1. Share Prices

  2. Resolute Mining Limited (RSG)

20.60p+0.95 (+4.83%)20 Dec 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Dec 20, 202415:49:2619.50p60,000£11,701.20
Dec 20, 202416:35:0220.60p26,032£5,362.59
Dec 20, 202416:26:4920.00p624£124.80
Dec 20, 202416:07:0920.00p19,790£3,958.00
Dec 20, 202416:07:0920.00p10,000£2,000.00
Dec 20, 202416:07:0420.00p10,306£2,061.20
Dec 20, 202416:07:0420.00p10,000£2,000.00
Dec 20, 202416:06:5420.00p100,000£20,000.00
Dec 20, 202416:06:5419.90p9,066£1,804.13
Dec 20, 202416:06:5419.90p18,483£3,678.12
Dec 20, 202416:03:1919.70p8,586£1,691.44
Dec 20, 202416:03:1919.70p2,460£484.62
Dec 20, 202415:50:1619.50p60,000£11,700.00
Dec 20, 202415:47:5519.50p5,000£975.10
Dec 20, 202415:45:2019.50p9,288£1,811.16
Dec 20, 202415:45:2019.50p2,485£484.58
Dec 20, 202415:45:2019.50p1,812£353.34
Dec 20, 202415:28:4719.59p25,523£4,999.83
Dec 20, 202415:26:3419.50p6,189£1,206.86
Dec 20, 202415:12:3819.30p6,450£1,244.85
Dec 20, 202412:20:2619.30p10,000£1,930.20
Dec 20, 202411:53:5719.50p16,764£3,268.98
Dec 20, 202411:53:4719.50p9,999£1,949.81
Dec 20, 202411:53:2119.47p15,157£2,950.76
Dec 20, 202410:33:5119.50p179£34.91
Dec 20, 202410:33:4219.50p363£70.79
Dec 20, 202410:33:3419.50p80£15.60
Dec 20, 202410:11:4519.60p14,000£2,744.00
Dec 20, 202408:19:5519.75p9,915£1,958.21
Dec 20, 202408:04:4019.60p650£127.40
Dec 20, 202408:04:4019.60p650£127.40
Dec 20, 202408:00:0919.50p10,985£2,142.07
Dec 19, 202416:03:0919.89p5,007£995.89
Dec 19, 202415:46:0119.40p18£3.49
Dec 19, 202415:32:5219.45p664£129.15
Dec 19, 202413:53:3619.80p252£49.90
Dec 19, 202408:54:3819.80p325£64.35
Dec 19, 202408:17:3519.60p15,000£2,940.00
Dec 18, 202416:20:5920.20p1,286£259.77
Dec 18, 202416:08:5720.19p12,000£2,423.27
Dec 18, 202415:44:4119.80p50£9.90
Dec 18, 202415:35:3219.80p256£50.69
Dec 18, 202414:05:5019.61p5,000£980.30
Dec 18, 202413:52:4720.11p9,915£1,993.91
Dec 18, 202413:51:5220.11p9,848£1,980.43
Dec 18, 202410:07:5720.40p153£31.21
Dec 18, 202410:07:5719.60p8£1.57
Dec 18, 202410:07:5719.60p20,000£3,920.00
Dec 18, 202410:07:3019.61p20,027£3,926.89
Dec 18, 202408:09:3420.40p956£195.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.