31.05p-1.40 (-4.31%)09 Jul 2025, 16:30
Resolute Mining Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:29:30 | 30.82p | 1,827 | £563.15 |
Jul 9, 2025 | 16:28:10 | 30.80p | 256 | £78.85 |
Jul 9, 2025 | 16:01:25 | 30.82p | 2,000 | £616.48 |
Jul 9, 2025 | 15:05:15 | 31.20p | 732 | £228.38 |
Jul 9, 2025 | 12:03:24 | 31.08p | 4,000 | £1,243.20 |
Jul 9, 2025 | 10:33:32 | 30.82p | 2,608 | £803.79 |
Jul 9, 2025 | 09:41:13 | 30.70p | 33,762 | £10,364.93 |
Jul 9, 2025 | 09:10:42 | 30.73p | 4,000 | £1,229.00 |
Jul 9, 2025 | 09:10:12 | 30.73p | 5,000 | £1,536.25 |
Jul 9, 2025 | 09:09:14 | 30.73p | 10,000 | £3,073.00 |
Jul 9, 2025 | 09:08:18 | 30.73p | 10,000 | £3,073.00 |
Jul 9, 2025 | 08:46:09 | 30.84p | 10,000 | £3,084.00 |
Jul 9, 2025 | 08:31:51 | 30.90p | 10,000 | £3,090.00 |
Jul 9, 2025 | 08:01:50 | 30.80p | 14 | £4.31 |
Jul 9, 2025 | 08:01:50 | 30.80p | 5,272 | £1,623.78 |
Jul 9, 2025 | 08:00:02 | 31.10p | 2,054 | £638.79 |
Jul 9, 2025 | 08:00:01 | 31.10p | 762 | £236.98 |
Jul 8, 2025 | 16:27:34 | 32.60p | 5,000 | £1,630.25 |
Jul 8, 2025 | 16:24:40 | 32.60p | 1,594 | £519.64 |
Jul 8, 2025 | 16:24:40 | 32.20p | 1 | £0.32 |
Jul 8, 2025 | 16:13:37 | 32.24p | 13,153 | £4,240.00 |
Jul 8, 2025 | 15:36:53 | 32.70p | 30 | £9.81 |
Jul 8, 2025 | 15:36:53 | 32.20p | 1,440 | £463.68 |
Jul 8, 2025 | 13:53:01 | 32.80p | 20,000 | £6,560.00 |
Jul 8, 2025 | 13:23:32 | 32.80p | 604 | £198.11 |
Jul 8, 2025 | 11:21:47 | 32.10p | 2,000 | £642.00 |
Jul 8, 2025 | 11:21:46 | 32.10p | 2,000 | £642.00 |
Jul 8, 2025 | 11:21:22 | 32.73p | 3,000 | £981.90 |
Jul 8, 2025 | 10:50:34 | 32.60p | 1,523 | £496.42 |
Jul 8, 2025 | 10:40:16 | 32.60p | 1,523 | £496.50 |
Jul 8, 2025 | 10:37:44 | 32.60p | 1,523 | £496.42 |
Jul 8, 2025 | 10:27:56 | 32.73p | 5,000 | £1,636.50 |
Jul 8, 2025 | 10:25:48 | 32.56p | 550 | £179.10 |
Jul 8, 2025 | 09:47:22 | 32.80p | 6 | £1.97 |
Jul 8, 2025 | 09:39:31 | 32.20p | 323 | £104.01 |
Jul 8, 2025 | 09:30:51 | 32.20p | 15,556 | £5,009.03 |
Jul 8, 2025 | 08:05:25 | 32.30p | 20,000 | £6,460.00 |
Jul 8, 2025 | 08:04:28 | 32.00p | 350 | £112.00 |
Jul 8, 2025 | 08:04:24 | 32.00p | 20,000 | £6,400.00 |
Jul 8, 2025 | 08:04:20 | 31.40p | 9 | £2.83 |
Jul 8, 2025 | 08:04:23 | 31.50p | 20,000 | £6,300.00 |
Jul 8, 2025 | 08:04:20 | 31.40p | 6 | £1.88 |
Jul 8, 2025 | 08:04:20 | 31.40p | 24,000 | £7,536.00 |
Jul 7, 2025 | 16:15:13 | 30.50p | 75 | £22.88 |
Jul 7, 2025 | 15:53:37 | 30.12p | 6,376 | £1,920.45 |
Jul 7, 2025 | 15:31:54 | 30.10p | 6,000 | £1,806.00 |
Jul 7, 2025 | 15:21:00 | 30.10p | 6,000 | £1,806.00 |
Jul 7, 2025 | 13:03:27 | 30.10p | 41 | £12.34 |
Jul 7, 2025 | 13:03:27 | 30.10p | 6,000 | £1,806.00 |
Jul 7, 2025 | 11:29:45 | 30.67p | 6,521 | £1,999.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.