1. Share Prices

  2. Resolute Mining Limited (RSG)

21.50p-0.80 (-3.59%)21 Nov 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Nov 21, 202416:39:0821.00p100,000£21,000.00
Nov 21, 202416:04:4921.60p136£29.38
Nov 21, 202415:28:5021.20p2,800£593.60
Nov 21, 202414:07:5721.02p6,172£1,297.35
Nov 21, 202413:55:3221.33p351£74.87
Nov 21, 202413:38:1421.02p8,916£1,874.14
Nov 21, 202413:29:4521.00p206£43.26
Nov 21, 202412:49:0421.33p18,701£3,988.92
Nov 21, 202412:05:3021.02p5,234£1,100.19
Nov 21, 202411:25:0221.55p10,000£2,155.00
Nov 21, 202411:06:1321.80p2,000£436.00
Nov 21, 202410:55:3022.00p192£42.24
Nov 21, 202410:55:3021.00p85£17.85
Nov 21, 202410:55:3021.00p225£47.25
Nov 21, 202410:47:2621.01p13,151£2,763.03
Nov 21, 202410:43:1821.11p6,000£1,266.60
Nov 21, 202410:13:5522.00p5£1.10
Nov 21, 202410:13:5521.00p46£9.66
Nov 21, 202410:13:5521.00p20£4.20
Nov 21, 202408:05:3521.07p97,075£20,453.70
Nov 21, 202409:44:1721.59p7,801£1,684.24
Nov 21, 202409:35:0421.60p9,236£1,994.98
Nov 21, 202409:22:2221.00p29£6.09
Nov 21, 202409:06:4921.00p182£38.22
Nov 21, 202408:05:2321.00p44,873£9,423.33
Nov 21, 202409:04:1322.00p20,000£4,400.00
Nov 21, 202408:36:1222.00p114£25.08
Nov 21, 202408:36:0722.00p7,500£1,650.00
Nov 21, 202408:34:3922.00p22,709£4,995.98
Nov 21, 202408:05:2821.00p118£24.78
Nov 21, 202408:05:2821.00p43£9.03
Nov 21, 202408:05:2821.00p32£6.72
Nov 21, 202408:05:2222.40p150£33.60
Nov 21, 202408:05:2221.00p206,000£43,260.00
Nov 20, 202416:13:2622.16p40,000£8,864.80
Nov 20, 202416:28:2022.60p1,220£275.72
Nov 20, 202415:14:0822.00p104£22.88
Nov 20, 202416:08:0322.54p11,091£2,499.91
Nov 20, 202415:47:5822.15p2,070£458.51
Nov 20, 202414:38:5922.60p104£23.50
Nov 20, 202413:43:2922.40p35,714£7,999.94
Nov 20, 202414:33:1422.54p2,262£509.85
Nov 20, 202413:58:4222.57p2,000£451.40
Nov 20, 202413:43:4222.00p66£14.52
Nov 20, 202413:37:3622.40p10,000£2,240.00
Nov 20, 202412:27:2221.60p30,745£6,640.92
Nov 20, 202413:13:5321.96p6,173£1,355.59
Nov 20, 202413:01:4222.50p444£99.90
Nov 20, 202412:42:2222.50p119£26.78
Nov 20, 202412:30:4322.60p22£4.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37