1. Share Prices

  2. Resolute Mining Limited (RSG)

22.70p+0.55 (+2.48%)02 Apr 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Apr 2, 202516:25:1622.50p20£4.50
Apr 2, 202515:14:2622.84p3,000£685.08
Apr 2, 202514:37:3422.90p1,652£378.31
Apr 2, 202514:35:3122.90p3,347£766.46
Apr 2, 202514:02:5522.82p392£89.45
Apr 2, 202513:35:1322.48p191£42.94
Apr 2, 202513:29:2822.21p7,213£1,602.20
Apr 2, 202513:27:3622.50p44£9.90
Apr 2, 202513:27:3622.40p4,043£905.63
Apr 2, 202513:27:3622.40p1,957£438.37
Apr 2, 202513:02:2022.50p4,444£999.90
Apr 2, 202512:39:1422.57p4,608£1,039.93
Apr 2, 202512:05:0522.40p2,500£560.00
Apr 2, 202509:52:3922.38p6,000£1,342.58
Apr 2, 202509:05:4122.40p1,390£311.39
Apr 2, 202509:01:3122.40p7£1.57
Apr 2, 202508:38:5522.50p4,444£999.90
Apr 2, 202508:14:0022.50p1,747£393.08
Apr 2, 202508:14:0022.50p2,090£470.25
Apr 2, 202508:13:3022.80p9£2.05
Apr 2, 202508:13:3022.80p219£49.93
Apr 2, 202508:13:3022.50p6,000£1,350.00
Apr 2, 202508:12:1022.84p1,751£399.86
Apr 2, 202508:11:3422.84p2,189£499.88
Apr 1, 202517:07:1322.15p15,000£3,322.50
Apr 1, 202516:24:5722.10p3£0.66
Apr 1, 202516:20:1722.10p35£7.74
Apr 1, 202516:16:5222.10p2,500£552.50
Apr 1, 202516:03:5522.10p4£0.88
Apr 1, 202516:03:5522.10p28£6.19
Apr 1, 202515:55:1122.20p6,000£1,332.00
Apr 1, 202515:55:1122.30p2,454£547.24
Apr 1, 202515:48:0622.10p30£6.63
Apr 1, 202515:40:4922.30p3,247£724.08
Apr 1, 202515:40:1922.30p2,170£483.91
Apr 1, 202515:39:1922.30p2,829£630.87
Apr 1, 202515:39:1922.30p3,816£850.97
Apr 1, 202515:39:1922.30p5,788£1,290.72
Apr 1, 202515:14:0722.30p24£5.35
Apr 1, 202515:01:2722.13p3,579£792.03
Apr 1, 202514:17:0022.30p7,000£1,561.00
Apr 1, 202514:12:3122.30p7,000£1,560.65
Apr 1, 202513:57:4522.30p453£101.02
Apr 1, 202512:32:0122.30p2,242£499.97
Apr 1, 202512:08:0722.35p5,147£1,150.41
Apr 1, 202511:44:4322.40p14,232£3,187.97
Apr 1, 202511:29:5822.40p768£172.03
Apr 1, 202511:29:3622.40p15,000£3,359.25
Apr 1, 202511:18:5822.40p2,232£499.97
Apr 1, 202510:25:0622.50p2,222£499.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.