31.05p-1.40 (-4.31%)09 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:29:3030.82p1,827£563.15
Jul 9, 202516:28:1030.80p256£78.85
Jul 9, 202516:01:2530.82p2,000£616.48
Jul 9, 202515:05:1531.20p732£228.38
Jul 9, 202512:03:2431.08p4,000£1,243.20
Jul 9, 202510:33:3230.82p2,608£803.79
Jul 9, 202509:41:1330.70p33,762£10,364.93
Jul 9, 202509:10:4230.73p4,000£1,229.00
Jul 9, 202509:10:1230.73p5,000£1,536.25
Jul 9, 202509:09:1430.73p10,000£3,073.00
Jul 9, 202509:08:1830.73p10,000£3,073.00
Jul 9, 202508:46:0930.84p10,000£3,084.00
Jul 9, 202508:31:5130.90p10,000£3,090.00
Jul 9, 202508:01:5030.80p14£4.31
Jul 9, 202508:01:5030.80p5,272£1,623.78
Jul 9, 202508:00:0231.10p2,054£638.79
Jul 9, 202508:00:0131.10p762£236.98
Jul 8, 202516:27:3432.60p5,000£1,630.25
Jul 8, 202516:24:4032.60p1,594£519.64
Jul 8, 202516:24:4032.20p1£0.32
Jul 8, 202516:13:3732.24p13,153£4,240.00
Jul 8, 202515:36:5332.70p30£9.81
Jul 8, 202515:36:5332.20p1,440£463.68
Jul 8, 202513:53:0132.80p20,000£6,560.00
Jul 8, 202513:23:3232.80p604£198.11
Jul 8, 202511:21:4732.10p2,000£642.00
Jul 8, 202511:21:4632.10p2,000£642.00
Jul 8, 202511:21:2232.73p3,000£981.90
Jul 8, 202510:50:3432.60p1,523£496.42
Jul 8, 202510:40:1632.60p1,523£496.50
Jul 8, 202510:37:4432.60p1,523£496.42
Jul 8, 202510:27:5632.73p5,000£1,636.50
Jul 8, 202510:25:4832.56p550£179.10
Jul 8, 202509:47:2232.80p6£1.97
Jul 8, 202509:39:3132.20p323£104.01
Jul 8, 202509:30:5132.20p15,556£5,009.03
Jul 8, 202508:05:2532.30p20,000£6,460.00
Jul 8, 202508:04:2832.00p350£112.00
Jul 8, 202508:04:2432.00p20,000£6,400.00
Jul 8, 202508:04:2031.40p9£2.83
Jul 8, 202508:04:2331.50p20,000£6,300.00
Jul 8, 202508:04:2031.40p6£1.88
Jul 8, 202508:04:2031.40p24,000£7,536.00
Jul 7, 202516:15:1330.50p75£22.88
Jul 7, 202515:53:3730.12p6,376£1,920.45
Jul 7, 202515:31:5430.10p6,000£1,806.00
Jul 7, 202515:21:0030.10p6,000£1,806.00
Jul 7, 202513:03:2730.10p41£12.34
Jul 7, 202513:03:2730.10p6,000£1,806.00
Jul 7, 202511:29:4530.67p6,521£1,999.99