1. Share Prices

  2. Resolute Mining Limited (RSG)

20.80p+0.20 (+0.97%)22 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Jan 22, 202516:35:0020.80p1,465£304.72
Jan 22, 202516:11:1420.20p8,527£1,722.45
Jan 22, 202516:11:1420.20p20,826£4,206.85
Jan 22, 202516:11:1420.20p19,222£3,882.84
Jan 22, 202516:11:1420.20p6,000£1,212.00
Jan 22, 202516:10:4620.20p6,000£1,212.00
Jan 22, 202516:10:4420.20p4,272£862.94
Jan 22, 202516:10:4420.20p6,000£1,212.00
Jan 22, 202516:10:4420.20p30,684£6,198.17
Jan 22, 202516:09:5320.20p412£83.22
Jan 22, 202515:48:3421.00p22£4.62
Jan 22, 202515:35:3619.30p8,000£1,544.00
Jan 22, 202515:28:4419.30p1,057£204.00
Jan 22, 202513:42:3319.10p35£6.69
Jan 22, 202512:47:2319.10p161£30.75
Jan 22, 202512:47:2319.10p62£11.84
Jan 22, 202511:27:0019.30p20,000£3,860.00
Jan 22, 202510:59:1119.30p33,601£6,484.99
Jan 21, 202515:24:1120.50p4,592£941.36
Jan 21, 202515:08:2420.50p4,800£984.00
Jan 21, 202515:02:4820.20p50£10.10
Jan 21, 202512:57:1521.00p100£21.00
Jan 21, 202512:43:1020.28p1,000£202.80
Jan 21, 202512:32:4421.00p21£4.41
Jan 21, 202511:26:4720.50p40,000£8,200.00
Jan 21, 202510:19:4321.00p526£110.46
Jan 21, 202508:10:0019.60p12£2.35
Jan 20, 202516:35:1120.00p13£2.60
Jan 20, 202516:28:3720.60p2,042£420.65
Jan 20, 202514:47:0720.33p24,547£4,990.41
Jan 20, 202514:24:1419.20p20,000£3,840.00
Jan 20, 202512:45:0719.10p24£4.58
Jan 20, 202508:37:1119.12p10,000£1,911.70
Jan 20, 202508:36:1819.12p10,000£1,911.70
Jan 20, 202508:10:0019.10p4£0.76
Jan 20, 202508:10:0021.00p4£0.84
Jan 17, 202516:27:4420.20p6,000£1,212.00
Jan 17, 202516:27:2420.20p6,000£1,212.00
Jan 17, 202516:26:5420.20p6,000£1,212.00
Jan 17, 202516:26:2420.20p6,000£1,212.00
Jan 17, 202516:25:3520.00p10,000£2,000.00
Jan 17, 202516:25:3520.00p6,000£1,200.00
Jan 17, 202516:25:2320.20p6,000£1,212.00
Jan 17, 202516:24:5320.20p6,000£1,212.00
Jan 17, 202516:24:3020.00p15,850£3,170.00
Jan 17, 202516:24:3020.00p18,590£3,718.00
Jan 17, 202516:24:3020.00p6,000£1,200.00
Jan 17, 202516:24:3020.00p9,560£1,912.00
Jan 17, 202516:24:2020.00p440£88.00
Jan 17, 202515:34:1020.20p2,013£406.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,252.006.33
Alpha Group International PLC2,500.005.04
Halma PLC2,954.414.21
Entain PLC704.603.68
Aviva PLC510.403.32
Allianz Technology Trust PLC447.002.76

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.00-16.59
Trainline PLC361.40-7.81
Easyjet PLC488.50-4.44
Wh Smith PLC1,132.00-3.50
Carnival PLC1,867.00-3.24
Pennon Group PLC521.50-2.89