Red Rock Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 1, 2025	0.03p	0.04p	0.03p	0.03p	25,778,720
Mar 31, 2025	0.03p	0.03p	0.03p	0.03p	4,545
Mar 28, 2025	0.03p	0.04p	0.03p	0.03p	31,165,147
Mar 27, 2025	0.03p	0.03p	0.03p	0.03p	6,080,582
Mar 26, 2025	0.03p	0.03p	0.03p	0.03p	2,130,872
Mar 25, 2025	0.03p	0.04p	0.03p	0.03p	237,223,700
Mar 24, 2025	0.03p	0.03p	0.03p	0.03p	39,726,316
Mar 21, 2025	0.03p	0.04p	0.03p	0.04p	7,436,992
Mar 20, 2025	0.03p	0.03p	0.03p	0.03p	7,972,560
Mar 19, 2025	0.03p	0.04p	0.03p	0.04p	22,036,217
Mar 18, 2025	0.04p	0.04p	0.03p	0.03p	14,036,825
Mar 17, 2025	0.04p	0.04p	0.03p	0.04p	20,385,420
Mar 14, 2025	0.04p	0.04p	0.03p	0.04p	126,422,085
Mar 13, 2025	0.04p	0.04p	0.03p	0.04p	6,923,022
Mar 12, 2025	0.04p	0.04p	0.04p	0.04p	15,111,919
Mar 11, 2025	0.04p	0.04p	0.04p	0.04p	8,313,589
Mar 10, 2025	0.04p	0.04p	0.04p	0.04p	8,501,274
Mar 7, 2025	0.04p	0.04p	0.04p	0.04p	12,453,043
Mar 6, 2025	0.04p	0.04p	0.04p	0.04p	1,454,414
Mar 5, 2025	0.04p	0.04p	0.04p	0.04p	17,120,139
Mar 4, 2025	0.04p	0.04p	0.03p	0.03p	40,402,885
Mar 3, 2025	0.04p	0.04p	0.04p	0.04p	19,473,951
Feb 28, 2025	0.04p	0.04p	0.03p	0.04p	26,629,061
Feb 27, 2025	0.04p	0.04p	0.03p	0.04p	21,432,132
Feb 26, 2025	0.04p	0.04p	0.03p	0.04p	57,126,901
Feb 25, 2025	0.04p	0.04p	0.04p	0.04p	46,460,795
Feb 24, 2025	0.04p	0.04p	0.04p	0.04p	18,512,441
Feb 21, 2025	0.04p	0.04p	0.04p	0.04p	53,706,825
Feb 20, 2025	0.04p	0.04p	0.04p	0.04p	28,734,093
Feb 19, 2025	0.04p	0.04p	0.04p	0.04p	15,885,882
Feb 18, 2025	0.04p	0.04p	0.04p	0.04p	31,480,701
Feb 17, 2025	0.04p	0.04p	0.04p	0.04p	62,170,050
Feb 14, 2025	0.04p	0.04p	0.04p	0.04p	40,448,126
Feb 13, 2025	0.04p	0.04p	0.04p	0.04p	3,630,175
Feb 12, 2025	0.04p	0.04p	0.04p	0.04p	13,173,867
Feb 11, 2025	0.04p	0.04p	0.04p	0.04p	52,764,214
Feb 10, 2025	0.04p	0.04p	0.04p	0.04p	28,544,471
Feb 7, 2025	0.04p	0.04p	0.04p	0.04p	137,534,676
Feb 6, 2025	0.04p	0.04p	0.04p	0.04p	72,101,518
Feb 5, 2025	0.04p	0.04p	0.04p	0.04p	61,129,360
Feb 4, 2025	0.04p	0.04p	0.04p	0.04p	183,807,481
Feb 3, 2025	0.04p	0.05p	0.04p	0.04p	277,269,162
Jan 31, 2025	0.04p	0.05p	0.04p	0.04p	73,109,712
Jan 30, 2025	0.04p	0.05p	0.04p	0.04p	36,273,566
Jan 29, 2025	0.04p	0.05p	0.04p	0.04p	123,368,299
Jan 28, 2025	0.05p	0.05p	0.04p	0.04p	167,015,335
Jan 27, 2025	0.05p	0.06p	0.04p	0.05p	211,733,317
Jan 24, 2025	0.06p	0.06p	0.05p	0.05p	198,760,770
Jan 23, 2025	0.06p	0.07p	0.06p	0.06p	252,952,210
Jan 22, 2025	0.05p	0.07p	0.05p	0.06p	312,385,018

1 2 3 4 5 6

Next >

Showing 1 to 50 of 255

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Bridgepoint Group PLC	274.00	5.63
Deliveroo PLC	146.60	4.71
Dowlais Group PLC	56.05	4.57
Melrose Industries PLC	429.40	3.77
Hays PLC	71.65	3.54
Patria Private Equity Trust PLC	569.00	3.45

Fallers

Company	Price	% Chg
Mobico Group PLC	34.82	-40.93
Asos PLC	293.50	-7.27
Watches Of Switzerland Group PLC	358.80	-3.60
Raspberry Pi Holdings PLC	421.20	-3.26
Future PLC	698.00	-2.79
Lancashire Holdings Limited	567.00	-2.74

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Red Rock Resources PLC (RRR)

Red Rock Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email