| Bid Price | 0.03p | High Price | 0.04p |
|---|
| Ask Price | 0.04p | Low Price | 0.03p |
|---|
| Open Price | 0.04p | Spread | 25.00% |
|---|
| Prev Close | 0.04p | Volume | 1,290,630 |
|---|
Red Rock Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 20,074,395 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 34,713,905 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 23,165,194 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 7,252,680 |
| Dec 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,676,886 |
More Red Rock Resources PLC Historic Prices >Red Rock Resources PLC Information
| Name | Red Rock Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYWKBV38 | Epic | RRR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 7.25 bn | Prev Close | 0.04p |
|---|
| PE Ratio | 0.777786 | Market Cap | £2.21 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.045074 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.131178 | Quick Ratio | 0.131178 |
|---|
Red Rock Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | BUY | Andrew Bell | CEO | 27,692,306 @ £0.00 | £9,000.00 |
| 29/04/25 | BUY | Sam Quinn | NED | 27,559,382 @ £0.00 | £8,957.00 |
| 29/04/25 | BUY | Michael Borrelli | NED | 27,692,306 @ £0.00 | £9,000.00 |
| 25/04/24 | PLAC | Andrew Bell | CEO | 15,000,000 @ £0.00 | £9,000.00 |
| 25/04/24 | PLAC | Scott Kaintz | RES | 15,000,000 @ £0.00 | £9,000.00 |
| 25/04/24 | PLAC | Sam Quinn | NED | 14,928,000 @ £0.00 | £8,957.00 |
| 25/04/24 | PLAC | Michael Borrelli | NED | 15,000,000 @ £0.00 | £9,000.00 |
| 18/05/23 | BUY | Andrew Bell | CEO | 1,945,945 @ £0.00 | £3,600.00 |
| 18/05/23 | BUY | Andrew Bell | CEO | 2,571,426 @ £0.00 | £5,400.00 |
| 18/05/23 | BUY | Scott Kaintz | RES | 2,571,426 @ £0.00 | £5,400.00 |
More Red Rock Resources PLC Director Deals >Red Rock Resources PLC News