1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p-0.00 (-2.67%)27 Dec 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20240.04p0.04p0.04p0.04p10,925,334
Dec 23, 20240.04p0.04p0.04p0.04p13,680,482
Dec 20, 20240.04p0.04p0.04p0.04p19,487,338
Dec 19, 20240.04p0.03p0.03p0.04p3,448
Dec 18, 20240.04p0.04p0.03p0.04p4,790,767
Dec 17, 20240.04p0.04p0.03p0.04p87,329,288
Dec 16, 20240.04p0.04p0.04p0.04p20,091,709
Dec 13, 20240.04p0.04p0.04p0.04p5,112,209
Dec 12, 20240.04p0.04p0.04p0.04p12,098,176
Dec 11, 20240.04p0.04p0.04p0.04p7,061,460
Dec 10, 20240.04p0.04p0.04p0.04p5,628,139
Dec 9, 20240.04p0.04p0.04p0.04p42,764,081
Dec 6, 20240.04p0.04p0.04p0.04p16,141,552
Dec 5, 20240.04p0.04p0.04p0.04p48,658,294
Dec 4, 20240.04p0.04p0.04p0.04p88,059,179
Dec 3, 20240.04p0.04p0.04p0.04p25,316,185
Dec 2, 20240.04p0.04p0.04p0.04p35,244,819
Nov 29, 20240.04p0.04p0.04p0.04p4,638,858
Nov 28, 20240.04p0.04p0.04p0.04p72,096,044
Nov 27, 20240.04p0.04p0.04p0.04p1,693,747
Nov 26, 20240.04p0.04p0.04p0.04p12,973,476
Nov 25, 20240.04p0.04p0.04p0.04p10,086,576
Nov 22, 20240.04p0.04p0.04p0.04p16,290,148
Nov 21, 20240.05p0.06p0.04p0.04p192,001,177
Nov 20, 20240.05p0.05p0.04p0.04p146,121,784
Nov 19, 20240.05p0.06p0.04p0.05p52,933,276
Nov 18, 20240.04p0.06p0.04p0.05p148,472,972
Nov 15, 20240.04p0.05p0.04p0.04p48,324,538
Nov 14, 20240.04p0.05p0.04p0.04p51,546,602
Nov 13, 20240.04p0.05p0.04p0.04p22,120,676
Nov 12, 20240.04p0.05p0.04p0.04p2,594,032
Nov 11, 20240.04p0.05p0.04p0.04p5,898,223
Nov 8, 20240.04p0.04p0.04p0.04p16,509,056
Nov 7, 20240.04p0.05p0.04p0.04p2,378,154
Nov 6, 20240.04p0.05p0.04p0.04p10,772,512
Nov 5, 20240.04p0.05p0.04p0.04p13,904,052
Nov 4, 20240.04p0.05p0.04p0.04p22,559,054
Nov 1, 20240.04p0.05p0.03p0.04p94,220,507
Oct 31, 20240.04p0.04p0.03p0.04p11,479,952
Oct 30, 20240.04p0.04p0.03p0.04p9,819,779
Oct 29, 20240.04p0.04p0.03p0.04p73,221,205
Oct 28, 20240.03p0.04p0.03p0.04p53,275,726
Oct 25, 20240.04p0.04p0.03p0.03p27,976,458
Oct 24, 20240.04p0.04p0.04p0.04p49,282,269
Oct 23, 20240.04p0.04p0.03p0.04p19,446,147
Oct 22, 20240.04p0.05p0.04p0.04p58,345,325
Oct 21, 20240.04p0.05p0.04p0.04p21,362,511
Oct 18, 20240.04p0.04p0.04p0.04p26,022,166
Oct 17, 20240.04p0.04p0.04p0.04p22,291,197
Oct 16, 20240.04p0.05p0.04p0.04p36,095,589
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC658.8010.17
Ferrexpo PLC113.003.29
Alpha Group International PLC2,280.002.70
Kainos Group PLC793.002.45
Baillie Gifford Japan Trust PLC714.001.71
Vistry Group PLC555.051.38

Fallers

CompanyPrice% Chg
Ao World PLC104.00-3.70
Goodwin PLC7,420.00-3.13
Metro Bank Holdings PLC92.90-3.03
Bakkavor Group PLC145.00-3.01
Wood Group (John) PLC63.95-2.37
Ncc Group PLC145.80-2.15