Shares Magazine
0.04p+0.00 (+0.00%)02 May 2025, 15:41
Red Rock Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 4,622,967 |
| May 1, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 29,818,134 |
| Apr 30, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 15,494,368 |
| Apr 29, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 13,508,493 |
| Apr 28, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 16,774,203 |
| Apr 25, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 112,059,008 |
| Apr 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 56,984,455 |
| Apr 23, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 344,732,622 |
| Apr 22, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 43,892,766 |
| Apr 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,951,394 |
| Apr 16, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 2,702,224 |
| Apr 15, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 5,733,016 |
| Apr 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 12,551,172 |
| Apr 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 73,161 |
| Apr 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 27,632,155 |
| Apr 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 29,649,021 |
| Apr 8, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 86,969,919 |
| Apr 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 13,779,047 |
| Apr 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,847,755 |
| Apr 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 49,811,394 |
| Apr 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 23,835,066 |
| Apr 1, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 25,778,720 |
| Mar 31, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,545 |
| Mar 28, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 31,165,147 |
| Mar 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,080,582 |
| Mar 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 2,130,872 |
| Mar 25, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 237,223,700 |
| Mar 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 39,726,316 |
| Mar 21, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 7,436,992 |
| Mar 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,972,560 |
| Mar 19, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 22,036,217 |
| Mar 18, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 14,036,825 |
| Mar 17, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 20,385,420 |
| Mar 14, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 126,422,085 |
| Mar 13, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 6,923,022 |
| Mar 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 15,111,919 |
| Mar 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,313,589 |
| Mar 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,501,274 |
| Mar 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 12,453,043 |
| Mar 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,454,414 |
| Mar 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 17,120,139 |
| Mar 4, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 40,402,885 |
| Mar 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 19,473,951 |
| Feb 28, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 26,629,061 |
| Feb 27, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 21,432,132 |
| Feb 26, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 57,126,901 |
| Feb 25, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 46,460,795 |
| Feb 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 18,512,441 |
| Feb 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 53,706,825 |
| Feb 20, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,734,093 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.