Shares Magazine
0.03p+0.00 (+0.00%)31 Mar 2025, 14:27
Red Rock Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,545 |
| Mar 28, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 31,165,147 |
| Mar 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,080,582 |
| Mar 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 2,130,872 |
| Mar 25, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 237,223,700 |
| Mar 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 39,726,316 |
| Mar 21, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 7,436,992 |
| Mar 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,972,560 |
| Mar 19, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 22,036,217 |
| Mar 18, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 14,036,825 |
| Mar 17, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 20,385,420 |
| Mar 14, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 126,422,085 |
| Mar 13, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 6,923,022 |
| Mar 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 15,111,919 |
| Mar 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,313,589 |
| Mar 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,501,274 |
| Mar 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 12,453,043 |
| Mar 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,454,414 |
| Mar 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 17,120,139 |
| Mar 4, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 40,402,885 |
| Mar 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 19,473,951 |
| Feb 28, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 26,629,061 |
| Feb 27, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 21,432,132 |
| Feb 26, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 57,126,901 |
| Feb 25, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 46,460,795 |
| Feb 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 18,512,441 |
| Feb 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 53,706,825 |
| Feb 20, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,734,093 |
| Feb 19, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 15,885,882 |
| Feb 18, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 31,480,701 |
| Feb 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 62,170,050 |
| Feb 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 40,448,126 |
| Feb 13, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 3,630,175 |
| Feb 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 13,173,867 |
| Feb 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 52,764,214 |
| Feb 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,544,471 |
| Feb 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 137,534,676 |
| Feb 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 72,101,518 |
| Feb 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 61,129,360 |
| Feb 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 183,807,481 |
| Feb 3, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 277,269,162 |
| Jan 31, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 73,109,712 |
| Jan 30, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 36,273,566 |
| Jan 29, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 123,368,299 |
| Jan 28, 2025 | 0.05p | 0.05p | 0.04p | 0.04p | 167,015,335 |
| Jan 27, 2025 | 0.05p | 0.06p | 0.04p | 0.05p | 211,733,317 |
| Jan 24, 2025 | 0.06p | 0.06p | 0.05p | 0.05p | 198,760,770 |
| Jan 23, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 252,952,210 |
| Jan 22, 2025 | 0.05p | 0.07p | 0.05p | 0.06p | 312,385,018 |
| Jan 21, 2025 | 0.05p | 0.06p | 0.04p | 0.05p | 79,968,670 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.