1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p-0.00 (-8.09%)17 Feb 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 17, 20250.04p0.04p0.04p0.04p62,170,050
Feb 14, 20250.04p0.04p0.04p0.04p40,448,126
Feb 13, 20250.04p0.04p0.04p0.04p3,630,175
Feb 12, 20250.04p0.04p0.04p0.04p13,173,867
Feb 11, 20250.04p0.04p0.04p0.04p52,764,214
Feb 10, 20250.04p0.04p0.04p0.04p28,544,471
Feb 7, 20250.04p0.04p0.04p0.04p137,534,676
Feb 6, 20250.04p0.04p0.04p0.04p72,101,518
Feb 5, 20250.04p0.04p0.04p0.04p61,129,360
Feb 4, 20250.04p0.04p0.04p0.04p183,807,481
Feb 3, 20250.04p0.05p0.04p0.04p277,269,162
Jan 31, 20250.04p0.05p0.04p0.04p73,109,712
Jan 30, 20250.04p0.05p0.04p0.04p36,273,566
Jan 29, 20250.04p0.05p0.04p0.04p123,368,299
Jan 28, 20250.05p0.05p0.04p0.04p167,015,335
Jan 27, 20250.05p0.06p0.04p0.05p211,733,317
Jan 24, 20250.06p0.06p0.05p0.05p198,760,770
Jan 23, 20250.06p0.07p0.06p0.06p252,952,210
Jan 22, 20250.05p0.07p0.05p0.06p312,385,018
Jan 21, 20250.05p0.06p0.04p0.05p79,968,670
Jan 20, 20250.05p0.06p0.04p0.06p277,882,232
Jan 17, 20250.05p0.06p0.04p0.05p201,282,481
Jan 16, 20250.04p0.06p0.04p0.05p514,292,398
Jan 15, 20250.04p0.05p0.03p0.04p398,277,832
Jan 14, 20250.03p0.04p0.03p0.04p52,589,029
Jan 13, 20250.04p0.04p0.03p0.03p66,876,147
Jan 10, 20250.04p0.04p0.04p0.04p41,985,417
Jan 9, 20250.04p0.04p0.04p0.04p15,988,890
Jan 8, 20250.04p0.04p0.04p0.04p12,610,566
Jan 7, 20250.04p0.04p0.04p0.04p33,691,755
Jan 6, 20250.04p0.04p0.04p0.04p53,366,287
Jan 3, 20250.04p0.04p0.04p0.04p25,931,574
Jan 2, 20250.04p0.04p0.04p0.04p73,723,748
Dec 31, 20240.04p0.04p0.04p0.04p21,888,756
Dec 30, 20240.04p0.04p0.04p0.04p37,377,178
Dec 27, 20240.04p0.04p0.04p0.04p3,616,304
Dec 24, 20240.04p0.04p0.04p0.04p10,925,334
Dec 23, 20240.04p0.04p0.04p0.04p13,680,482
Dec 20, 20240.04p0.04p0.04p0.04p19,487,338
Dec 19, 20240.04p0.03p0.03p0.04p3,448
Dec 18, 20240.04p0.04p0.03p0.04p4,790,767
Dec 17, 20240.04p0.04p0.03p0.04p87,329,288
Dec 16, 20240.04p0.04p0.04p0.04p20,091,709
Dec 13, 20240.04p0.04p0.04p0.04p5,112,209
Dec 12, 20240.04p0.04p0.04p0.04p12,098,176
Dec 11, 20240.04p0.04p0.04p0.04p7,061,460
Dec 10, 20240.04p0.04p0.04p0.04p5,628,139
Dec 9, 20240.04p0.04p0.04p0.04p42,764,081
Dec 6, 20240.04p0.04p0.04p0.04p16,141,552
Dec 5, 20240.04p0.04p0.04p0.04p48,658,294
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC392.006.41
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.