Red Rock Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 14, 2025	0.03p	0.03p	0.02p	0.03p	5,214,941
Jul 11, 2025	0.03p	0.03p	0.02p	0.03p	35,575,622
Jul 10, 2025	0.03p	0.03p	0.02p	0.03p	46,270,775
Jul 9, 2025	0.03p	0.03p	0.03p	0.03p	20,657,900
Jul 8, 2025	0.03p	0.03p	0.03p	0.03p	7,344,487
Jul 7, 2025	0.03p	0.03p	0.03p	0.03p	6,404,692
Jul 4, 2025	0.03p	0.03p	0.03p	0.03p	8,131,110
Jul 3, 2025	0.03p	0.03p	0.03p	0.03p	6,581,160
Jul 2, 2025	0.03p	0.03p	0.03p	0.03p	38,984,110
Jul 1, 2025	0.03p	0.03p	0.03p	0.03p	21,904,927
Jun 30, 2025	0.03p	0.03p	0.03p	0.03p	19,626,409
Jun 27, 2025	0.03p	0.03p	0.03p	0.03p	872,538
Jun 26, 2025	0.03p	0.03p	0.02p	0.03p	86,662,693
Jun 25, 2025	0.03p	0.03p	0.03p	0.03p	2,445,036
Jun 24, 2025	0.03p	0.03p	0.03p	0.03p	16,279,419
Jun 23, 2025	0.03p	0.03p	0.03p	0.03p	12,862,210
Jun 20, 2025	0.03p	0.03p	0.03p	0.03p	28,185,186
Jun 19, 2025	0.03p	0.03p	0.03p	0.03p	21,278,956
Jun 18, 2025	0.03p	0.03p	0.03p	0.03p	46,458,718
Jun 17, 2025	0.03p	0.03p	0.03p	0.03p	13,246,130
Jun 16, 2025	0.03p	0.03p	0.03p	0.03p	168,270,934
Jun 13, 2025	0.03p	0.03p	0.03p	0.03p	74,224,782
Jun 12, 2025	0.04p	0.03p	0.03p	0.03p	99,341,081
Jun 11, 2025	0.04p	0.03p	0.03p	0.04p	12,209,912
Jun 10, 2025	0.04p	0.03p	0.03p	0.04p	21,361,946
Jun 9, 2025	0.04p	0.03p	0.03p	0.04p	6,604,655
Jun 6, 2025	0.04p	0.03p	0.03p	0.04p	1,933,725
Jun 5, 2025	0.03p	0.04p	0.03p	0.04p	16,208,683
Jun 4, 2025	0.03p	0.04p	0.03p	0.03p	14,278,784
Jun 3, 2025	0.04p	0.04p	0.03p	0.03p	106,089,913
Jun 2, 2025	0.04p	0.04p	0.03p	0.04p	4,181,136
May 30, 2025	0.04p	0.04p	0.03p	0.04p	8,570,899
May 29, 2025	0.04p	0.03p	0.03p	0.04p	368,486
May 28, 2025	0.04p	0.04p	0.03p	0.04p	18,493,939
May 27, 2025	0.04p	0.04p	0.03p	0.04p	17,886,145
May 23, 2025	0.04p	0.03p	0.03p	0.04p	1,241,604
May 22, 2025	0.04p	0.04p	0.03p	0.04p	20,441,281
May 21, 2025	0.03p	0.04p	0.03p	0.04p	21,464,207
May 20, 2025	0.04p	0.04p	0.03p	0.03p	31,894,953
May 19, 2025	0.04p	0.04p	0.04p	0.04p	10,756,653
May 16, 2025	0.04p	0.04p	0.04p	0.04p	19,501,603
May 15, 2025	0.04p	0.04p	0.04p	0.04p	36,971,633
May 14, 2025	0.04p	0.04p	0.03p	0.04p	32,228,434
May 13, 2025	0.04p	0.04p	0.03p	0.04p	19,211,787
May 12, 2025	0.04p	0.04p	0.03p	0.04p	13,149,771
May 9, 2025	0.04p	0.04p	0.03p	0.04p	4,508,150
May 8, 2025	0.04p	0.04p	0.03p	0.04p	4,800,228
May 7, 2025	0.04p	0.04p	0.04p	0.04p	522,980
May 6, 2025	0.04p	0.04p	0.04p	0.04p	272,912,387
May 2, 2025	0.04p	0.04p	0.04p	0.04p	4,622,967

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Integrafin Holdings PLC	373.50	15.10
Trustpilot Group PLC	279.00	10.45
Genus PLC	2,415.00	8.05
Experian PLC	4,028.00	4.54
Wpp PLC	429.20	3.52
Bytes Technology Group PLC	331.00	3.18

Fallers

Company	Price	% Chg
Barratt Redrow PLC	380.70	-8.60
B&M European Value Retail S.A.	239.20	-7.18
Convatec Group PLC	246.40	-4.86
4Imprint Group PLC	3,573.34	-3.81
Fresnillo PLC	1,484.99	-3.70
Ithaca Energy PLC	161.40	-2.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Red Rock Resources PLC (RRR)

Red Rock Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email