0.04p-0.00 (-5.33%)19 Feb 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 18, 20250.04p0.04p0.04p0.04p31,480,701
Feb 17, 20250.04p0.04p0.04p0.04p62,170,050
Feb 14, 20250.04p0.04p0.04p0.04p40,448,126
Feb 13, 20250.04p0.04p0.04p0.04p3,630,175
Feb 12, 20250.04p0.04p0.04p0.04p13,173,867
Feb 11, 20250.04p0.04p0.04p0.04p52,764,214
Feb 10, 20250.04p0.04p0.04p0.04p28,544,471
Feb 7, 20250.04p0.04p0.04p0.04p137,534,676
Feb 6, 20250.04p0.04p0.04p0.04p72,101,518
Feb 5, 20250.04p0.04p0.04p0.04p61,129,360
Feb 4, 20250.04p0.04p0.04p0.04p183,807,481
Feb 3, 20250.04p0.05p0.04p0.04p277,269,162
Jan 31, 20250.04p0.05p0.04p0.04p73,109,712
Jan 30, 20250.04p0.05p0.04p0.04p36,273,566
Jan 29, 20250.04p0.05p0.04p0.04p123,368,299
Jan 28, 20250.05p0.05p0.04p0.04p167,015,335
Jan 27, 20250.05p0.06p0.04p0.05p211,733,317
Jan 24, 20250.06p0.06p0.05p0.05p198,760,770
Jan 23, 20250.06p0.07p0.06p0.06p252,952,210
Jan 22, 20250.05p0.07p0.05p0.06p312,385,018
Jan 21, 20250.05p0.06p0.04p0.05p79,968,670
Jan 20, 20250.05p0.06p0.04p0.06p277,882,232
Jan 17, 20250.05p0.06p0.04p0.05p201,282,481
Jan 16, 20250.04p0.06p0.04p0.05p514,292,398
Jan 15, 20250.04p0.05p0.03p0.04p398,277,832
Jan 14, 20250.03p0.04p0.03p0.04p52,589,029
Jan 13, 20250.04p0.04p0.03p0.03p66,876,147
Jan 10, 20250.04p0.04p0.04p0.04p41,985,417
Jan 9, 20250.04p0.04p0.04p0.04p15,988,890
Jan 8, 20250.04p0.04p0.04p0.04p12,610,566
Jan 7, 20250.04p0.04p0.04p0.04p33,691,755
Jan 6, 20250.04p0.04p0.04p0.04p53,366,287
Jan 3, 20250.04p0.04p0.04p0.04p25,931,574
Jan 2, 20250.04p0.04p0.04p0.04p73,723,748
Dec 31, 20240.04p0.04p0.04p0.04p21,888,756
Dec 30, 20240.04p0.04p0.04p0.04p37,377,178
Dec 27, 20240.04p0.04p0.04p0.04p3,616,304
Dec 24, 20240.04p0.04p0.04p0.04p10,925,334
Dec 23, 20240.04p0.04p0.04p0.04p13,680,482
Dec 20, 20240.04p0.04p0.04p0.04p19,487,338
Dec 19, 20240.04p0.03p0.03p0.04p3,448
Dec 18, 20240.04p0.04p0.03p0.04p4,790,767
Dec 17, 20240.04p0.04p0.03p0.04p87,329,288
Dec 16, 20240.04p0.04p0.04p0.04p20,091,709
Dec 13, 20240.04p0.04p0.04p0.04p5,112,209
Dec 12, 20240.04p0.04p0.04p0.04p12,098,176
Dec 11, 20240.04p0.04p0.04p0.04p7,061,460
Dec 10, 20240.04p0.04p0.04p0.04p5,628,139
Dec 9, 20240.04p0.04p0.04p0.04p42,764,081
Dec 6, 20240.04p0.04p0.04p0.04p16,141,552
Showing 1 to 50 of 254
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00