0.04p-0.00 (-5.33%)19 Feb 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Feb 19, 202515:50:280.04p329,965£117.14
Feb 19, 202514:27:560.04p2,925,359£1,038.50
Feb 19, 202512:50:360.04p2,032,064£721.38
Feb 19, 202512:46:300.04p9,000£3.60
Feb 19, 202512:46:300.04p3,200£1.28
Feb 19, 202510:38:180.04p7,504,385£2,686.57
Feb 19, 202508:32:010.04p180,000£64.80
Feb 19, 202508:31:080.04p180,000£64.80
Feb 19, 202508:11:440.04p6,000£2.40
Feb 19, 202508:11:440.04p1,255£0.50
Feb 19, 202508:11:440.04p62,500£25.00
Feb 19, 202508:11:440.04p10,000£4.00
Feb 19, 202508:11:440.04p2,269£0.91
Feb 19, 202508:11:440.04p103,399£41.36
Feb 19, 202508:07:420.04p2,536,486£938.50
Feb 18, 202516:22:410.04p438,919£162.40
Feb 18, 202516:16:320.04p1,472,222£527.06
Feb 18, 202516:01:330.04p12,028,150£4,486.50
Feb 18, 202515:16:190.04p473,684£168.16
Feb 18, 202514:58:540.04p7,524£2.63
Feb 18, 202514:58:540.04p21,000£7.35
Feb 18, 202514:48:300.04p2,577,319£914.95
Feb 18, 202514:46:200.04p2,546,520£904.01
Feb 18, 202513:03:240.04p2,500£1.00
Feb 18, 202513:03:240.04p2,500£1.00
Feb 18, 202513:03:240.04p2,500£1.00
Feb 18, 202513:03:240.04p392,476£137.37
Feb 18, 202513:03:240.04p105,803£37.03
Feb 18, 202513:03:240.04p26,579£9.30
Feb 18, 202511:13:340.04p54,679£20.50
Feb 18, 202510:18:150.04p500,000£180.00
Feb 18, 202510:18:040.04p507,542£182.72
Feb 18, 202508:50:320.04p1,027,778£370.00
Feb 18, 202508:12:430.04p4,090£1.43
Feb 18, 202508:12:430.04p25,000£10.00
Feb 18, 202508:12:430.04p7,500£3.00
Feb 18, 202508:12:430.04p9,772£3.42
Feb 18, 202508:12:430.04p3,800£1.52
Feb 18, 202508:12:430.04p2,500£1.00
Feb 18, 202508:12:430.04p7,500£3.00
Feb 18, 202508:12:430.04p14,000£5.60
Feb 18, 202508:12:430.04p373,421£130.70
Feb 18, 202508:12:430.04p5,000£1.75
Feb 18, 202508:05:420.04p8,181,155£2,969.76
Feb 18, 202508:00:090.04p659,268£252.50
Feb 17, 202515:55:030.04p730,969£265.34
Feb 17, 202513:59:590.04p1,449,144£526.04
Feb 17, 202513:55:270.04p189,365£68.17
Feb 17, 202513:37:260.04p1,598,971£615.60
Feb 17, 202512:36:290.04p13,388,873£4,994.05