1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.03p+0.00 (+11.11%)25 Jul 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Jul 25, 202513:13:190.03p1,000,000£290.00
Jul 25, 202511:23:010.03p1,000,000£283.00
Jul 25, 202511:22:210.03p298,700£84.53
Jul 25, 202511:05:490.02p2,000,000£440.00
Jul 25, 202510:30:500.03p20,000£5.70
Jul 25, 202510:22:000.03p6,896£2.00
Jul 25, 202510:07:450.03p1,000,000£285.00
Jul 25, 202510:02:480.03p5,000,000£1,250.00
Jul 25, 202510:01:450.03p404,200£101.05
Jul 25, 202509:46:440.02p2,000,000£486.00
Jul 25, 202509:15:390.02p10,000,000£2,450.00
Jul 25, 202508:14:390.02p5,000,000£1,225.00
Jul 25, 202508:00:120.02p273,085£66.91
Jul 24, 202516:10:230.02p4,000,000£980.00
Jul 24, 202516:00:180.02p604,600£148.13
Jul 24, 202515:57:000.02p8,163,265£2,000.00
Jul 24, 202514:42:470.02p3,500,000£864.50
Jul 24, 202514:10:560.03p1,100,000£277.20
Jul 24, 202513:22:080.03p11,604£2.90
Jul 24, 202513:22:080.03p68,520£17.13
Jul 24, 202513:22:080.03p8,400£2.10
Jul 24, 202513:22:080.03p9,600£2.40
Jul 24, 202513:22:080.03p23,000£5.75
Jul 24, 202513:22:080.03p12,000£3.00
Jul 24, 202513:22:080.03p8,400£2.10
Jul 24, 202513:22:080.03p1,200£0.30
Jul 24, 202513:22:080.03p7,800£1.95
Jul 24, 202513:22:080.03p52,800£13.20
Jul 24, 202513:22:080.03p65,400£16.35
Jul 24, 202513:22:080.03p24,160£6.04
Jul 24, 202513:22:080.03p20,000£5.00
Jul 24, 202513:22:080.03p4,240£1.06
Jul 24, 202513:22:080.03p8,840£2.21
Jul 24, 202513:22:080.03p30,000£7.50
Jul 24, 202513:22:080.02p355,964£71.19
Jul 24, 202513:22:080.03p12,360£3.09
Jul 24, 202513:22:080.03p8,000£2.00
Jul 24, 202513:22:080.02p8,400£1.68
Jul 24, 202513:22:080.03p12,000£3.00
Jul 24, 202513:22:080.03p40£0.01
Jul 24, 202513:22:080.02p24,000£4.80
Jul 24, 202513:22:080.03p4,334£1.08
Jul 24, 202513:22:080.03p8,400£2.10
Jul 24, 202513:22:080.03p15,760£3.94
Jul 24, 202513:22:080.03p6,000£1.50
Jul 24, 202513:22:080.03p12,960£3.24
Jul 24, 202513:22:080.02p30,654£6.13
Jul 24, 202513:22:080.03p7,200£1.80
Jul 24, 202513:22:080.02p20,000£4.00
Jul 24, 202513:22:080.02p4,000£0.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.