- Share Prices
Red Rock Resources PLC (RRR)
0.04p-0.00 (-5.33%)19 Feb 2025, 15:50
Red Rock Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 19, 2025 | 15:50:28 | 0.04p | 329,965 | £117.14 |
Feb 19, 2025 | 14:27:56 | 0.04p | 2,925,359 | £1,038.50 |
Feb 19, 2025 | 12:50:36 | 0.04p | 2,032,064 | £721.38 |
Feb 19, 2025 | 12:46:30 | 0.04p | 9,000 | £3.60 |
Feb 19, 2025 | 12:46:30 | 0.04p | 3,200 | £1.28 |
Feb 19, 2025 | 10:38:18 | 0.04p | 7,504,385 | £2,686.57 |
Feb 19, 2025 | 08:32:01 | 0.04p | 180,000 | £64.80 |
Feb 19, 2025 | 08:31:08 | 0.04p | 180,000 | £64.80 |
Feb 19, 2025 | 08:11:44 | 0.04p | 6,000 | £2.40 |
Feb 19, 2025 | 08:11:44 | 0.04p | 1,255 | £0.50 |
Feb 19, 2025 | 08:11:44 | 0.04p | 62,500 | £25.00 |
Feb 19, 2025 | 08:11:44 | 0.04p | 10,000 | £4.00 |
Feb 19, 2025 | 08:11:44 | 0.04p | 2,269 | £0.91 |
Feb 19, 2025 | 08:11:44 | 0.04p | 103,399 | £41.36 |
Feb 19, 2025 | 08:07:42 | 0.04p | 2,536,486 | £938.50 |
Feb 18, 2025 | 16:22:41 | 0.04p | 438,919 | £162.40 |
Feb 18, 2025 | 16:16:32 | 0.04p | 1,472,222 | £527.06 |
Feb 18, 2025 | 16:01:33 | 0.04p | 12,028,150 | £4,486.50 |
Feb 18, 2025 | 15:16:19 | 0.04p | 473,684 | £168.16 |
Feb 18, 2025 | 14:58:54 | 0.04p | 7,524 | £2.63 |
Feb 18, 2025 | 14:58:54 | 0.04p | 21,000 | £7.35 |
Feb 18, 2025 | 14:48:30 | 0.04p | 2,577,319 | £914.95 |
Feb 18, 2025 | 14:46:20 | 0.04p | 2,546,520 | £904.01 |
Feb 18, 2025 | 13:03:24 | 0.04p | 2,500 | £1.00 |
Feb 18, 2025 | 13:03:24 | 0.04p | 2,500 | £1.00 |
Feb 18, 2025 | 13:03:24 | 0.04p | 2,500 | £1.00 |
Feb 18, 2025 | 13:03:24 | 0.04p | 392,476 | £137.37 |
Feb 18, 2025 | 13:03:24 | 0.04p | 105,803 | £37.03 |
Feb 18, 2025 | 13:03:24 | 0.04p | 26,579 | £9.30 |
Feb 18, 2025 | 11:13:34 | 0.04p | 54,679 | £20.50 |
Feb 18, 2025 | 10:18:15 | 0.04p | 500,000 | £180.00 |
Feb 18, 2025 | 10:18:04 | 0.04p | 507,542 | £182.72 |
Feb 18, 2025 | 08:50:32 | 0.04p | 1,027,778 | £370.00 |
Feb 18, 2025 | 08:12:43 | 0.04p | 4,090 | £1.43 |
Feb 18, 2025 | 08:12:43 | 0.04p | 25,000 | £10.00 |
Feb 18, 2025 | 08:12:43 | 0.04p | 7,500 | £3.00 |
Feb 18, 2025 | 08:12:43 | 0.04p | 9,772 | £3.42 |
Feb 18, 2025 | 08:12:43 | 0.04p | 3,800 | £1.52 |
Feb 18, 2025 | 08:12:43 | 0.04p | 2,500 | £1.00 |
Feb 18, 2025 | 08:12:43 | 0.04p | 7,500 | £3.00 |
Feb 18, 2025 | 08:12:43 | 0.04p | 14,000 | £5.60 |
Feb 18, 2025 | 08:12:43 | 0.04p | 373,421 | £130.70 |
Feb 18, 2025 | 08:12:43 | 0.04p | 5,000 | £1.75 |
Feb 18, 2025 | 08:05:42 | 0.04p | 8,181,155 | £2,969.76 |
Feb 18, 2025 | 08:00:09 | 0.04p | 659,268 | £252.50 |
Feb 17, 2025 | 15:55:03 | 0.04p | 730,969 | £265.34 |
Feb 17, 2025 | 13:59:59 | 0.04p | 1,449,144 | £526.04 |
Feb 17, 2025 | 13:55:27 | 0.04p | 189,365 | £68.17 |
Feb 17, 2025 | 13:37:26 | 0.04p | 1,598,971 | £615.60 |
Feb 17, 2025 | 12:36:29 | 0.04p | 13,388,873 | £4,994.05 |