1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p-0.00 (-10.59%)25 Nov 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Nov 25, 202409:35:410.04p100,000£38.00
Nov 25, 202408:40:530.05p2,266£1.02
Nov 25, 202408:40:530.05p2,666£1.20
Nov 25, 202408:40:530.05p3,333£1.50
Nov 25, 202408:40:530.05p5,088£2.29
Nov 25, 202408:40:530.04p5,355£1.98
Nov 25, 202408:40:530.05p2,222£1.00
Nov 25, 202408:40:530.05p2,666£1.20
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p11,111£5.00
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p11,111£5.00
Nov 25, 202408:40:530.05p5,333£2.40
Nov 25, 202408:40:530.05p5,555£2.50
Nov 25, 202408:40:530.05p16,000£7.20
Nov 25, 202408:40:530.05p2,666£1.20
Nov 25, 202408:40:530.05p6,666£3.00
Nov 25, 202408:40:530.05p6,666£3.00
Nov 25, 202408:40:530.05p32,622£14.68
Nov 25, 202408:40:530.05p4,444£2.00
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p2,666£1.20
Nov 25, 202408:40:530.05p4,555£2.05
Nov 25, 202408:40:530.05p5,333£2.40
Nov 25, 202408:40:530.04p6,666£2.47
Nov 25, 202408:40:530.05p6,666£3.00
Nov 25, 202408:40:530.04p6,840£2.53
Nov 25, 202408:40:530.04p2,702£1.00
Nov 25, 202408:40:530.05p4,000£1.80
Nov 25, 202408:40:530.05p6,666£3.00
Nov 25, 202408:40:530.04p147,000£54.39
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p8,911£4.01
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p2,222£1.00
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p2,666£1.20
Nov 25, 202408:40:530.05p5,333£2.40
Nov 25, 202408:40:530.05p1,146£0.52
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p5,333£2.40
Nov 25, 202408:40:530.04p400£0.15
Nov 25, 202408:40:530.05p2,222£1.00
Nov 25, 202408:40:530.05p13,333£6.00
Nov 25, 202408:40:530.05p2,222£1.00
Nov 25, 202408:40:530.05p6,666£3.00
Nov 25, 202408:40:530.05p4,666£2.10
Nov 25, 202408:40:530.05p6,666£3.00
Nov 25, 202408:40:530.05p4,666£2.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.709.47
Jd Sports Fashion PLC98.925.84
Ocado Group PLC319.104.25
Ithaca Energy PLC119.603.46
Cmc Markets PLC272.503.22
Aston Martin Lagonda Global Holdings PLC109.003.12

Fallers

CompanyPrice% Chg
Kingfisher PLC254.20-13.80
Hochschild Mining PLC217.72-2.80
Dunelm Group PLC1,126.00-2.43
Ip Group PLC41.86-2.31
Fresnillo PLC637.50-2.30
AJ Bell PLC459.50-1.92