1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p-0.00 (-2.67%)27 Dec 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Dec 27, 202411:32:160.04p241,232£88.05
Dec 27, 202410:12:070.04p4,657£1.70
Dec 27, 202408:37:210.04p217,800£77.54
Dec 24, 202411:49:460.04p1,345,479£491.10
Dec 24, 202410:38:240.04p980,958£358.05
Dec 24, 202410:21:020.04p13,875£4.86
Dec 24, 202410:21:020.04p86,611£30.31
Dec 24, 202410:21:020.04p2,738£0.96
Dec 24, 202410:21:020.04p173,588£60.76
Dec 24, 202410:21:020.04p2,857£1.00
Dec 24, 202410:00:570.04p5,495,867£1,995.00
Dec 24, 202408:18:360.04p250,000£100.00
Dec 24, 202408:18:360.04p2,500£1.00
Dec 24, 202408:18:360.04p37,500£15.00
Dec 24, 202408:18:360.04p5,000£2.00
Dec 24, 202408:18:360.04p4,666£1.63
Dec 24, 202408:18:360.04p500,000£200.00
Dec 24, 202408:18:360.04p150,000£60.00
Dec 24, 202408:18:360.04p2,616£1.05
Dec 24, 202408:18:360.04p4,298£1.50
Dec 24, 202408:18:360.04p3,750£1.50
Dec 24, 202408:18:360.04p12£0.00
Dec 24, 202408:18:360.04p526,412£184.24
Dec 24, 202408:18:360.04p15,000£6.00
Dec 24, 202408:18:360.04p3,000£1.20
Dec 24, 202408:18:360.04p3,818£1.34
Dec 24, 202408:18:360.04p5,000£2.00
Dec 24, 202408:18:360.04p245,544£85.94
Dec 24, 202408:18:360.04p40,384£14.13
Dec 24, 202408:18:360.04p2,070£0.83
Dec 24, 202408:18:360.04p2,625£1.05
Dec 24, 202408:18:360.04p20,000£7.00
Dec 24, 202408:18:360.04p25,000£10.00
Dec 24, 202408:18:360.04p5,000£2.00
Dec 24, 202408:18:360.04p2,500£0.88
Dec 24, 202408:18:360.04p4,666£1.63
Dec 24, 202408:18:360.04p960,000£336.00
Dec 24, 202408:18:360.04p2,000£0.70
Dec 23, 202416:18:210.04p3,663,939£1,330.01
Dec 23, 202415:09:550.04p1,362£0.48
Dec 23, 202414:41:110.04p205,493£75.00
Dec 23, 202411:35:110.04p183,437£65.30
Dec 23, 202410:14:490.04p2,721,352£968.80
Dec 23, 202409:50:370.04p5,704,899£2,002.42
Dec 23, 202408:06:190.04p1,200,000£444.00
Dec 20, 202410:04:480.04p266,666£99.87
Dec 20, 202409:40:160.04p1,038,404£364.48
Dec 20, 202409:10:040.04p754,155£264.71
Dec 20, 202409:00:280.04p2,376,720£891.27
Dec 20, 202408:56:040.04p66,667£25.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC647.508.28
Ferrexpo PLC112.202.56
Kainos Group PLC793.002.45
Vistry Group PLC560.502.37
Alpha Group International PLC2,263.201.95
Baillie Gifford Japan Trust PLC714.001.71

Fallers

CompanyPrice% Chg
Ao World PLC104.00-3.70
Goodwin PLC7,420.00-3.13
Bakkavor Group PLC145.00-3.01
Oxford Nanopore Technologies PLC131.40-2.88
Wood Group (John) PLC63.80-2.60
Metro Bank Holdings PLC93.43-2.47