1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.03p+0.00 (+0.00%)28 Mar 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:24:230.03p700,000£227.50
Mar 28, 202512:50:560.03p80,000£24.00
Mar 28, 202512:50:560.04p8,571£3.00
Mar 28, 202512:50:560.03p434£0.13
Mar 28, 202512:50:560.03p10,000£3.00
Mar 28, 202512:50:560.03p300£0.09
Mar 28, 202512:50:560.03p7,111£2.13
Mar 28, 202512:50:560.04p2,857£1.00
Mar 28, 202512:50:560.03p6,666£2.00
Mar 28, 202512:50:560.04p20,000£7.00
Mar 28, 202512:50:560.03p10,181£3.05
Mar 28, 202512:50:560.04p2,857£1.00
Mar 28, 202512:50:560.04p6,000£2.10
Mar 28, 202512:50:560.04p3,300£1.16
Mar 28, 202512:50:560.04p2,857£1.00
Mar 28, 202512:50:560.04p15,500£5.43
Mar 28, 202512:50:560.04p28,685£10.04
Mar 28, 202512:50:560.03p6,400£1.92
Mar 28, 202512:50:560.03p20,000£6.00
Mar 28, 202512:50:560.03p25,000£7.50
Mar 28, 202512:50:560.04p4,857£1.70
Mar 28, 202512:50:560.04p500,000£175.00
Mar 28, 202512:50:560.03p5,250£1.58
Mar 28, 202512:50:560.03p225,555£67.67
Mar 28, 202512:50:560.03p30,000£9.00
Mar 28, 202512:50:560.04p10,000£3.50
Mar 28, 202512:50:560.03p20,000£6.00
Mar 28, 202512:50:560.04p14,285£5.00
Mar 28, 202512:50:560.04p2,857£1.00
Mar 28, 202512:50:560.04p3,771£1.32
Mar 28, 202512:50:560.04p4,782£1.67
Mar 28, 202512:50:560.04p6,000£2.10
Mar 28, 202512:50:560.03p70,968£21.29
Mar 28, 202512:50:560.03p2,600£0.78
Mar 28, 202512:50:560.04p18,514£6.48
Mar 28, 202512:50:560.03p27,824£8.35
Mar 28, 202512:50:560.03p2,400£0.72
Mar 28, 202512:50:560.03p10,828£3.25
Mar 28, 202512:34:080.03p1,809£0.57
Mar 28, 202508:51:360.03p10,000,000£3,000.00
Mar 28, 202508:48:180.03p13,015,500£3,904.65
Mar 27, 202516:28:180.03p10,085£3.33
Mar 27, 202514:38:340.03p4,500,000£1,350.00
Mar 27, 202512:29:310.03p30,138£10.00
Mar 27, 202511:25:250.03p60,606£20.00
Mar 27, 202511:20:510.03p6,724£2.12
Mar 27, 202508:05:500.03p1,410,948£445.15
Mar 27, 202508:00:300.03p48,484£16.00
Mar 26, 202516:09:180.03p600,000£189.30
Mar 26, 202513:39:330.03p50,000£16.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.