Shares Magazine
0.04p+0.00 (+7.69%)30 Apr 2025, 15:27
Red Rock Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:27:41 | 0.04p | 1,313,491 | £496.50 |
| Apr 30, 2025 | 14:07:52 | 0.04p | 2,692,234 | £988.05 |
| Apr 30, 2025 | 13:00:07 | 0.04p | 632 | £0.25 |
| Apr 30, 2025 | 12:59:19 | 0.04p | 253 | £0.10 |
| Apr 30, 2025 | 12:41:11 | 0.03p | 5,000 | £1.60 |
| Apr 30, 2025 | 11:46:14 | 0.03p | 6,000,000 | £2,088.00 |
| Apr 30, 2025 | 11:32:46 | 0.03p | 482,758 | £168.00 |
| Apr 30, 2025 | 10:59:26 | 0.03p | 5,000,000 | £1,590.00 |
| Apr 29, 2025 | 16:12:12 | 0.03p | 1,467,500 | £463.00 |
| Apr 29, 2025 | 11:54:13 | 0.03p | 5 | £0.00 |
| Apr 29, 2025 | 11:28:10 | 0.03p | 400 | £0.13 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 6,000 | £1.80 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 9,694 | £3.39 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 53,319 | £18.66 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 3,174 | £1.11 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 4,556 | £1.59 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 108,650 | £38.03 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 150,000 | £52.50 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 100,000 | £35.00 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 11,828 | £4.14 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 6,000 | £1.80 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 285,714 | £100.00 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 14,285 | £5.00 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 714,285 | £250.00 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 5,000 | £1.75 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 264,600 | £79.38 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 5,714 | £2.00 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 3,285 | £1.15 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 71,428 | £25.00 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 2,222 | £0.67 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 8,400 | £2.94 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 10,000 | £3.50 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 20,000 | £6.00 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 4,657 | £1.63 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 6,000 | £1.80 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 4,444 | £1.33 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 3,485 | £1.22 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 437,111 | £131.13 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 3,428 | £1.20 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 6,000 | £2.10 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 6,000 | £2.10 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 85,714 | £30.00 |
| Apr 29, 2025 | 08:08:04 | 0.03p | 7,500 | £2.25 |
| Apr 29, 2025 | 08:08:04 | 0.04p | 8,714 | £3.05 |
| Apr 29, 2025 | 08:07:45 | 0.03p | 2,609,190 | £808.85 |
| Apr 29, 2025 | 08:06:14 | 0.03p | 7,000,000 | £2,205.00 |
| Apr 29, 2025 | 08:00:25 | 0.04p | 180 | £0.06 |
| Apr 28, 2025 | 13:26:58 | 0.04p | 929 | £0.36 |
| Apr 28, 2025 | 11:22:42 | 0.04p | 1,000,000 | £356.00 |
| Apr 28, 2025 | 10:01:36 | 0.03p | 1,800,000 | £572.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.