1. Share Prices

  2. Rotork PLC (ROR)

313.80p+2.20 (+0.71%)31 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:35:20313.80p200,801£630,113.54
Dec 31, 202412:29:10314.00p85£266.90
Dec 31, 202412:28:42314.20p8£25.14
Dec 31, 202412:28:42314.20p2£6.28
Dec 31, 202412:28:42314.20p83£260.79
Dec 31, 202412:28:42314.20p26£81.69
Dec 31, 202412:28:12314.40p393£1,235.59
Dec 31, 202412:28:12314.40p56£176.06
Dec 31, 202412:28:12314.40p86£270.38
Dec 31, 202412:28:12314.40p113£355.27
Dec 31, 202412:27:58314.60p387£1,217.50
Dec 31, 202412:27:58314.60p47£147.86
Dec 31, 202412:24:23314.20p12£37.70
Dec 31, 202412:21:58314.40p488£1,534.27
Dec 31, 202412:21:58314.40p30£94.32
Dec 31, 202412:21:58314.40p80£251.52
Dec 31, 202412:21:58314.40p100£314.40
Dec 31, 202412:21:58314.40p181£569.06
Dec 31, 202412:21:58314.40p26£81.74
Dec 31, 202412:16:32314.40p26£81.74
Dec 31, 202412:16:02314.28p170£534.27
Dec 31, 202412:12:41314.20p32£100.54
Dec 31, 202412:12:41314.20p52£163.38
Dec 31, 202412:08:50314.40p323£1,015.51
Dec 31, 202412:08:50314.40p392£1,232.45
Dec 31, 202412:08:50314.40p415£1,304.76
Dec 31, 202412:08:44314.20p352£1,105.98
Dec 31, 202412:08:44314.20p70£219.94
Dec 31, 202412:08:44314.20p51£160.24
Dec 31, 202412:07:50314.40p300£943.20
Dec 31, 202412:07:50314.40p653£2,053.03
Dec 31, 202412:07:50314.40p206£647.66
Dec 31, 202412:07:50314.40p222£697.97
Dec 31, 202412:07:50314.40p335£1,053.24
Dec 31, 202412:07:47314.40p221£694.82
Dec 31, 202412:07:47314.20p427£1,341.63
Dec 31, 202412:07:47314.20p1,300£4,084.60
Dec 31, 202412:07:47314.20p1,300£4,084.60
Dec 31, 202412:07:47314.20p349£1,096.56
Dec 31, 202412:07:47314.20p80£251.36
Dec 31, 202412:00:34314.60p585£1,840.41
Dec 31, 202412:00:31314.60p162£509.65
Dec 31, 202412:00:31314.60p143£449.88
Dec 31, 202412:00:31314.60p162£509.65
Dec 31, 202412:00:31314.60p146£459.32
Dec 31, 202412:00:27314.40p724£2,276.26
Dec 31, 202412:00:27314.40p434£1,364.50
Dec 31, 202412:00:27314.40p142£446.45
Dec 31, 202412:00:27314.40p164£515.62
Dec 31, 202412:00:27314.40p155£487.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.