1. Share Prices

  2. Rotork PLC (ROR)

318.40p-4.00 (-1.24%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:04318.40p492£1,566.53
Mar 28, 202516:35:04318.40p852,067£2,712,981.33
Mar 28, 202516:29:46317.20p950£3,013.40
Mar 28, 202516:29:46317.20p182£577.30
Mar 28, 202516:29:46317.20p186£589.99
Mar 28, 202516:29:46317.20p189£599.51
Mar 28, 202516:29:27317.20p253£802.52
Mar 28, 202516:29:27317.20p253£802.52
Mar 28, 202516:29:09317.20p195£618.54
Mar 28, 202516:28:46317.40p63£199.96
Mar 28, 202516:28:46317.20p58£183.98
Mar 28, 202516:28:20317.20p166£526.55
Mar 28, 202516:27:54317.20p255£808.86
Mar 28, 202516:27:26317.20p1£3.17
Mar 28, 202516:27:10317.20p257£815.20
Mar 28, 202516:26:38317.20p219£694.67
Mar 28, 202516:26:04317.20p37£117.36
Mar 28, 202516:26:04317.20p132£418.70
Mar 28, 202516:25:52317.20p557£1,766.80
Mar 28, 202516:25:52317.20p237£751.76
Mar 28, 202516:25:36317.20p3£9.52
Mar 28, 202516:25:36317.20p130£412.36
Mar 28, 202516:25:36317.20p249£789.83
Mar 28, 202516:25:36317.20p112£355.26
Mar 28, 202516:23:55317.40p771£2,447.15
Mar 28, 202516:23:46317.40p170£539.58
Mar 28, 202516:23:46317.40p179£568.15
Mar 28, 202516:23:46317.20p266£843.75
Mar 28, 202516:23:46317.20p115£364.78
Mar 28, 202516:23:25317.20p501£1,589.17
Mar 28, 202516:23:25317.40p90£285.66
Mar 28, 202516:23:25317.40p950£3,015.30
Mar 28, 202516:23:25317.40p560£1,777.44
Mar 28, 202516:23:25317.40p1,158£3,675.49
Mar 28, 202516:22:56317.40p88£279.31
Mar 28, 202516:22:56317.40p267£847.46
Mar 28, 202516:22:08317.30p557£1,767.36
Mar 28, 202516:20:36317.40p600£1,904.40
Mar 28, 202516:20:36317.40p63£199.96
Mar 28, 202516:20:06317.40p602£1,910.75
Mar 28, 202516:20:06317.40p62£196.79
Mar 28, 202516:20:06317.40p128£406.27
Mar 28, 202516:17:18317.60p810£2,572.56
Mar 28, 202516:16:00317.80p302£959.76
Mar 28, 202516:16:00317.80p656£2,084.77
Mar 28, 202516:15:29317.80p26£82.63
Mar 28, 202516:15:29317.60p83£263.61
Mar 28, 202516:15:29317.80p69£219.28
Mar 28, 202516:15:29317.80p36£114.41
Mar 28, 202516:15:29317.80p66£209.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.