1. Share Prices

  2. Rotork PLC (ROR)

322.40p-0.80 (-0.25%)28 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:45:10323.78p91,900£297,556.94
Jul 28, 202516:35:22322.40p1,956£6,306.14
Jul 28, 202516:35:22322.40p17£54.81
Jul 28, 202516:35:22322.40p284£915.62
Jul 28, 202516:35:22322.40p14£45.14
Jul 28, 202516:35:22322.40p774£2,495.38
Jul 28, 202516:35:22322.40p115£370.76
Jul 28, 202516:35:22322.40p377£1,215.45
Jul 28, 202516:35:22322.40p167£538.41
Jul 28, 202516:35:22322.40p3,527£11,371.05
Jul 28, 202516:35:22322.40p836£2,695.26
Jul 28, 202516:35:22322.40p45£145.08
Jul 28, 202516:35:22322.40p115£370.76
Jul 28, 202516:35:22322.40p647,634£2,087,972.02
Jul 28, 202516:29:55323.00p28£90.44
Jul 28, 202516:29:48323.20p480£1,551.36
Jul 28, 202516:29:46323.20p490£1,583.68
Jul 28, 202516:29:46323.20p950£3,070.40
Jul 28, 202516:29:34323.20p968£3,128.58
Jul 28, 202516:29:34323.20p596£1,926.27
Jul 28, 202516:29:33323.00p918£2,965.14
Jul 28, 202516:29:33323.00p5£16.15
Jul 28, 202516:29:31323.00p16£51.68
Jul 28, 202516:29:30323.00p150£484.50
Jul 28, 202516:29:30323.00p419£1,353.37
Jul 28, 202516:29:30323.00p61£197.03
Jul 28, 202516:29:30323.20p747£2,414.30
Jul 28, 202516:29:30323.20p1,162£3,755.58
Jul 28, 202516:29:30323.00p950£3,068.50
Jul 28, 202516:29:30323.20p760£2,456.32
Jul 28, 202516:29:30323.20p11£35.55
Jul 28, 202516:29:26323.00p561£1,812.03
Jul 28, 202516:29:25323.00p951£3,071.73
Jul 28, 202516:29:25323.00p148£478.04
Jul 28, 202516:29:25323.00p950£3,068.50
Jul 28, 202516:29:25323.00p127£410.21
Jul 28, 202516:29:25323.00p61£197.03
Jul 28, 202516:29:25323.20p1,181£3,816.99
Jul 28, 202516:29:25323.20p2,376£7,679.23
Jul 28, 202516:29:22323.20p795£2,569.44
Jul 28, 202516:29:22323.20p951£3,073.63
Jul 28, 202516:28:55323.00p592£1,912.16
Jul 28, 202516:28:26323.00p134£432.82
Jul 28, 202516:28:26323.00p278£897.94
Jul 28, 202516:28:26323.00p358£1,156.34
Jul 28, 202516:28:26323.00p460£1,485.80
Jul 28, 202516:28:14323.00p412£1,330.76
Jul 28, 202516:28:09323.00p60£193.80
Jul 28, 202516:26:34323.00p412£1,330.76
Jul 28, 202516:26:16323.00p317£1,023.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75