1. Share Prices

  2. Rotork PLC (ROR)

334.20p+1.80 (+0.54%)03 Jul 2024, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Jul 3, 202411:03:38334.20p100£334.20
Jul 3, 202411:02:07333.97p20£66.79
Jul 3, 202410:51:25334.20p119£397.70
Jul 3, 202410:46:03333.80p24£80.11
Jul 3, 202410:45:14333.80p165£550.77
Jul 3, 202410:45:13333.80p448£1,495.42
Jul 3, 202410:45:13333.80p62£206.96
Jul 3, 202410:45:10334.20p781£2,610.10
Jul 3, 202410:45:10334.20p24£80.21
Jul 3, 202410:45:10334.20p2,947£9,848.87
Jul 3, 202410:45:10334.20p1,373£4,588.57
Jul 3, 202410:34:37334.00p79£263.86
Jul 3, 202410:34:18334.30p387£1,293.74
Jul 3, 202410:28:49334.46p3,107£10,391.64
Jul 3, 202410:26:03334.00p1,154£3,854.36
Jul 3, 202410:16:01334.40p370£1,237.28
Jul 3, 202410:14:32334.00p186£621.24
Jul 3, 202410:08:54333.80p4£13.35
Jul 3, 202410:08:54333.80p2£6.68
Jul 3, 202410:08:54333.60p15£50.04
Jul 3, 202410:05:28333.60p3£10.01
Jul 3, 202409:49:17333.40p115£383.41
Jul 3, 202409:38:16333.60p58£193.49
Jul 3, 202409:24:48333.28p3,080£10,265.13
Jul 3, 202409:16:01333.18p314£1,046.18
Jul 3, 202409:00:05333.40p121£403.41
Jul 3, 202408:48:38332.60p390£1,297.14
Jul 3, 202408:48:38332.60p316£1,051.02
Jul 3, 202408:46:24332.40p149£495.28
Jul 3, 202408:45:11333.00p478£1,591.74
Jul 3, 202408:43:11333.34p378£1,260.04
Jul 3, 202408:41:54333.80p11£36.72
Jul 3, 202408:41:45333.98p548£1,830.21
Jul 3, 202408:38:37334.34p553£1,848.93
Jul 3, 202408:35:23334.20p96£320.83
Jul 3, 202408:35:23334.20p237£792.05
Jul 3, 202408:35:23334.20p206£688.45
Jul 3, 202408:35:23334.20p345£1,152.99
Jul 3, 202408:35:23334.20p155£518.01
Jul 3, 202408:32:08334.20p23£76.87
Jul 3, 202408:32:08334.40p23£76.91
Jul 3, 202408:27:42334.80p306£1,024.49
Jul 3, 202408:12:13334.60p100£334.60
Jul 3, 202408:00:29324.60p10£32.46
Jul 3, 202408:04:45334.96p228£763.71
Jul 3, 202408:01:15335.40p200£670.80
Jul 3, 202408:01:15335.40p213£714.40
Jul 3, 202408:00:27335.80p807£2,709.91
Jul 2, 202416:50:01332.40p139£462.04
Jul 2, 202416:35:04332.40p15,539£51,651.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.805.24
Baltic Classifieds Group PLC250.503.94
International Consolidated Airlines Group S.A.170.323.66
Playtech PLC475.003.37
Hochschild Mining PLC179.543.54
Drax Group PLC517.503.50