1. Share Prices

  2. Rotork PLC (ROR)

305.00p+0.40 (+0.13%)01 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
May 1, 202516:36:28304.40p90,704£276,106.06
May 1, 202516:35:15305.00p507,056£1,546,520.80
May 1, 202516:27:42305.00p188£573.40
May 1, 202516:26:17305.00p5£15.25
May 1, 202516:26:17305.20p132£402.86
May 1, 202516:26:17305.20p131£399.81
May 1, 202516:26:17305.20p265£808.78
May 1, 202516:26:17305.20p310£946.12
May 1, 202516:26:17305.20p64£195.33
May 1, 202516:26:17305.20p123£375.40
May 1, 202516:26:17305.20p950£2,899.40
May 1, 202516:26:17305.00p757£2,308.85
May 1, 202516:26:17305.00p144£439.20
May 1, 202516:26:07305.00p130£396.50
May 1, 202516:26:07305.00p120£366.00
May 1, 202516:26:07305.00p130£396.50
May 1, 202516:26:04305.00p147£448.35
May 1, 202516:26:04305.00p142£433.10
May 1, 202516:26:02305.00p275£838.75
May 1, 202516:26:02305.00p121£369.05
May 1, 202516:25:19305.00p142£433.10
May 1, 202516:25:04305.00p121£369.05
May 1, 202516:25:00305.00p130£396.50
May 1, 202516:25:00305.00p134£408.70
May 1, 202516:25:00305.00p137£417.85
May 1, 202516:24:22305.00p121£369.05
May 1, 202516:24:22305.00p145£442.25
May 1, 202516:24:22305.00p66£201.30
May 1, 202516:24:16305.00p310£945.50
May 1, 202516:23:33305.00p74£225.70
May 1, 202516:23:33305.00p145£442.25
May 1, 202516:23:33305.00p134£408.70
May 1, 202516:22:42305.00p139£423.95
May 1, 202516:22:42305.00p140£427.00
May 1, 202516:22:42305.00p129£393.45
May 1, 202516:22:16305.00p316£963.80
May 1, 202516:21:43305.00p560£1,708.00
May 1, 202516:21:02305.00p146£445.30
May 1, 202516:21:02305.00p119£362.95
May 1, 202516:21:02305.00p128£390.40
May 1, 202516:20:16305.00p397£1,210.85
May 1, 202516:20:16305.00p256£780.80
May 1, 202516:19:34305.20p198£604.30
May 1, 202516:18:56305.20p335£1,022.42
May 1, 202516:17:43305.00p337£1,027.85
May 1, 202516:17:33305.00p17£51.85
May 1, 202516:17:33305.00p8£24.40
May 1, 202516:17:33305.00p17£51.85
May 1, 202516:17:33305.00p24£73.20
May 1, 202516:17:16305.20p314£958.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.1022.41
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31
Informa PLC758.604.23

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Marks And Spencer Group PLC378.80-2.62