1. Share Prices

  2. Rotork PLC (ROR)

319.40p-2.80 (-0.87%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:37:45320.00p11£35.20
Jul 11, 202517:16:40320.00p585,000£1,872,000.00
Jul 11, 202517:16:34320.00p585,000£1,872,000.00
Jul 11, 202516:54:22319.40p1,043£3,331.34
Jul 11, 202516:42:48319.66p92,796£296,633.74
Jul 11, 202516:35:17319.40p19£60.69
Jul 11, 202516:35:17319.40p12£38.33
Jul 11, 202516:35:17319.40p12£38.33
Jul 11, 202516:35:17319.40p19£60.69
Jul 11, 202516:35:17319.40p706£2,254.96
Jul 11, 202516:35:17319.40p555,874£1,775,461.56
Jul 11, 202516:29:52319.40p199£635.61
Jul 11, 202516:29:31319.40p88£281.07
Jul 11, 202516:29:31319.20p3£9.58
Jul 11, 202516:29:14319.40p11£35.13
Jul 11, 202516:26:54319.00p133£424.27
Jul 11, 202516:26:54319.00p163£519.97
Jul 11, 202516:26:54319.20p138£440.50
Jul 11, 202516:26:54319.20p537£1,714.10
Jul 11, 202516:26:54319.20p462£1,474.70
Jul 11, 202516:26:54319.20p143£456.46
Jul 11, 202516:26:54319.20p173£552.22
Jul 11, 202516:26:49319.40p432£1,379.81
Jul 11, 202516:26:29319.40p400£1,277.60
Jul 11, 202516:26:29319.40p513£1,638.52
Jul 11, 202516:26:29319.40p1£3.19
Jul 11, 202516:26:10319.40p100£319.40
Jul 11, 202516:26:07319.40p400£1,277.60
Jul 11, 202516:26:07319.40p204£651.58
Jul 11, 202516:26:07319.40p170£542.98
Jul 11, 202516:26:07319.40p129£412.03
Jul 11, 202516:26:05319.40p214£683.52
Jul 11, 202516:26:04319.40p270£862.38
Jul 11, 202516:24:45319.20p0£0.00
Jul 11, 202516:24:32319.40p246£785.72
Jul 11, 202516:24:24319.40p327£1,044.44
Jul 11, 202516:24:24319.40p559£1,785.45
Jul 11, 202516:23:52319.40p22£70.27
Jul 11, 202516:23:23319.40p114£364.12
Jul 11, 202516:22:44319.40p46£146.92
Jul 11, 202516:22:44319.40p84£268.30
Jul 11, 202516:22:44319.40p249£795.31
Jul 11, 202516:22:04319.40p39£124.57
Jul 11, 202516:22:04319.40p282£900.71
Jul 11, 202516:22:04319.40p157£501.46
Jul 11, 202516:22:04319.40p1,000£3,194.00
Jul 11, 202516:22:04319.40p169£539.79
Jul 11, 202516:22:04319.40p107£341.76
Jul 11, 202516:21:49319.20p314£1,002.29
Jul 11, 202516:21:04319.20p314£1,002.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.