1. Share Prices

  2. Rotork PLC (ROR)

324.60p-0.80 (-0.25%)10 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:11324.60p718,408£2,331,952.37
Dec 10, 202516:32:19326.55p137,676£449,579.46
Dec 10, 202516:29:58325.80p80£260.64
Dec 10, 202516:29:57325.60p400£1,302.40
Dec 10, 202516:29:55325.40p77£250.56
Dec 10, 202516:29:35325.40p535£1,740.89
Dec 10, 202516:29:01325.60p380£1,237.28
Dec 10, 202516:29:01325.60p511£1,663.82
Dec 10, 202516:29:01325.60p535£1,741.96
Dec 10, 202516:29:01325.80p100£325.80
Dec 10, 202516:29:01325.80p1,261£4,108.34
Dec 10, 202516:29:00325.80p1,753£5,711.27
Dec 10, 202516:29:00325.60p653£2,126.17
Dec 10, 202516:29:00325.60p1,046£3,405.78
Dec 10, 202516:29:00325.40p1,046£3,403.68
Dec 10, 202516:29:00325.40p346£1,125.88
Dec 10, 202516:26:43325.60p423£1,377.29
Dec 10, 202516:23:48326.00p0£0.00
Dec 10, 202516:23:15325.60p188£612.13
Dec 10, 202516:23:15325.60p347£1,129.83
Dec 10, 202516:21:20325.80p966£3,147.23
Dec 10, 202516:20:18325.60p26£84.66
Dec 10, 202516:20:18325.60p509£1,657.30
Dec 10, 202516:20:11325.80p60£195.48
Dec 10, 202516:20:11325.80p563£1,834.25
Dec 10, 202516:19:42325.80p1,046£3,407.87
Dec 10, 202516:19:42325.60p44£143.26
Dec 10, 202516:19:42325.80p491£1,599.68
Dec 10, 202516:19:31325.80p1,046£3,407.87
Dec 10, 202516:18:19325.60p342£1,113.55
Dec 10, 202516:18:19325.40p40£130.16
Dec 10, 202516:18:19325.60p153£498.17
Dec 10, 202516:17:59325.60p309£1,006.10
Dec 10, 202516:17:02325.60p535£1,741.96
Dec 10, 202516:16:46325.60p26£84.66
Dec 10, 202516:15:49325.60p15£48.84
Dec 10, 202516:15:49325.80p520£1,694.16
Dec 10, 202516:14:28325.80p24£78.19
Dec 10, 202516:14:28325.80p511£1,664.84
Dec 10, 202516:13:57326.00p65£211.90
Dec 10, 202516:13:57326.00p535£1,744.10
Dec 10, 202516:13:30326.00p331£1,079.06
Dec 10, 202516:13:30326.00p57£185.82
Dec 10, 202516:13:30326.00p146£475.96
Dec 10, 202516:13:30326.00p1£3.26
Dec 10, 202516:13:23326.00p374£1,219.24
Dec 10, 202516:12:18326.20p556£1,813.67
Dec 10, 202516:12:18326.20p98£319.68
Dec 10, 202516:12:18326.20p736£2,400.83
Dec 10, 202516:12:18326.20p752£2,453.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.