1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC USD (ROE)

$9.65-0.05 (-0.54%)17 Apr 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Apr 17, 202508:04:06$9.7219.72 null
Apr 17, 202508:00:05$9.63986.68 null
Apr 16, 202515:12:19$9.6900.00 null
Apr 16, 202512:02:25$9.7200.00 null
Apr 15, 202508:05:50$9.6500.00 null
Apr 15, 202508:00:07$9.65438.59 null
Apr 14, 202508:07:02$9.6500.00 null
Apr 14, 202508:06:51$9.6700.00 null
Apr 11, 202508:05:19$9.4900.00 null
Apr 11, 202508:00:01$9.50656.99 null
Apr 10, 202514:11:26$9.4519.45 null
Apr 10, 202508:05:18$9.7400.00 null
Apr 10, 202508:00:00$9.74548.69 null
Apr 8, 202516:35:22$9.1741375.93 null
Apr 8, 202515:52:02$9.2119.21 null
Apr 8, 202515:20:07$9.2521194.25 null
Apr 8, 202512:47:17$9.16327.50 null
Apr 8, 202508:00:25$9.00100900.30 null
Apr 7, 202513:04:03$9.001,20010,800.00 null
Apr 7, 202512:05:05$8.9200.00 null
Apr 7, 202508:12:49$8.721841,605.22 null
Apr 7, 202508:12:42$8.7225218.08 null
Apr 7, 202508:12:32$8.7525218.65 null
Apr 7, 202508:11:39$8.751251,093.25 null
Apr 7, 202508:07:18$8.8500.00 null
Apr 7, 202508:02:25$8.9118.91 null
Apr 7, 202508:00:04$8.8718.87 null
Apr 7, 202508:00:00$8.8713115.36 null
Apr 7, 202508:00:04$8.8748425.57 null
Apr 4, 202516:18:49$9.4100.00 null
Apr 3, 202514:39:41$9.6919.69 null
Apr 3, 202511:41:32$9.67438.67 null
Apr 3, 202508:05:10$9.8200.00 null
Apr 3, 202508:00:00$9.65219.31 null
Apr 3, 202508:00:00$9.65219.31 null
Apr 1, 202508:41:10$9.8315147.45 null
Apr 1, 202508:27:29$9.8200.00 null
Apr 1, 202508:08:01$9.8700.00 null
Mar 31, 202514:41:48$9.70548.52 null
Mar 31, 202509:00:00$9.7400.00 null
Mar 31, 202508:25:57$9.8400.00 null
Mar 31, 202508:05:37$9.8700.00 null
Mar 31, 202508:00:15$9.9000.00 null
Mar 27, 202508:05:35$10.0500.00 null
Mar 25, 202508:05:33$10.0600.00 null
Mar 24, 202508:08:53$10.0700.00 null
Mar 24, 202508:08:40$10.0800.00 null
Mar 20, 202508:08:02$10.1000.00 null
Mar 19, 202513:31:24$10.02110.02 null
Mar 19, 202511:39:15$10.0200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.