$10.68-0.00 (-0.01%)25 Jul 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Jul 25, 202515:15:21$10.6800.00 null
Jul 25, 202509:04:11$10.6400.00 null
Jul 24, 202508:00:06$10.7600.00 null
Jul 23, 202508:00:09$10.6600.00 null
Jul 22, 202510:33:34$10.5350526.50 null
Jul 22, 202508:00:17$10.55110.55 null
Jul 18, 202508:00:08$10.5700.00 null
Jul 17, 202508:00:06$10.4800.00 null
Jul 16, 202508:00:08$10.4100.00 null
Jul 15, 202515:44:52$10.384,35045,161.70 null
Jul 15, 202515:44:52$10.391501,558.20 null
Jul 15, 202513:31:14$10.4800.00 null
Jul 14, 202510:56:25$10.4800.00 null
Jul 14, 202508:00:17$10.4600.00 null
Jul 14, 202508:00:10$10.46110.46 null
Jul 14, 202508:00:10$10.4640418.56 null
Jul 14, 202508:00:10$10.4600.00 null
Jul 11, 202508:00:21$10.4600.00 null
Jul 10, 202508:00:08$10.6000.00 null
Jul 9, 202508:06:04$10.5300.00 null
Jul 8, 202508:00:03$10.49220.97 null
Jul 7, 202508:01:00$10.55331.66 null
Jul 7, 202508:05:34$10.5500.00 null
Jul 7, 202508:00:08$10.3100.00 null
Jul 4, 202511:24:08$10.50110.50 null
Jul 4, 202511:00:45$10.5500.00 null
Jul 4, 202508:05:25$10.5700.00 null
Jul 4, 202508:00:17$10.5000.00 null
Jul 2, 202508:05:27$10.5800.00 null
Jul 2, 202508:18:45$10.55221.10 null
Jul 1, 202508:05:31$10.5517179.28 null
Jun 30, 202514:37:19$10.51110.51 null
Jun 30, 202508:06:01$10.55773.86 null
Jun 30, 202508:06:00$10.55110.55 null
Jun 30, 202508:06:17$10.6100.00 null
Jun 30, 202508:06:01$10.5543453.65 null
Jun 30, 202508:00:10$10.2800.00 null
Jun 27, 202515:55:32$10.5100.00 null
Jun 27, 202514:59:45$10.4700.00 null
Jun 27, 202513:15:44$10.5000.00 null
Jun 25, 202514:21:42$10.3817176.49 null
Jun 25, 202509:32:15$10.4300.00 null
Jun 24, 202509:28:39$10.33110.33 null
Jun 24, 202508:05:02$10.3900.00 null
Jun 23, 202510:29:06$10.1900.00 null
Jun 23, 202508:06:35$10.2300.00 null
Jun 20, 202508:05:25$10.2800.00 null
Jun 19, 202508:05:08$10.29110.29 null
Jun 19, 202508:05:01$10.2900.00 null
Jun 17, 202508:05:15$10.4200.00 null