$10.68-0.00 (-0.01%)25 Jul 2025, 15:15
Hanetf Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 15:15:21 | $10.68 | 0 | 0.00 null |
Jul 25, 2025 | 09:04:11 | $10.64 | 0 | 0.00 null |
Jul 24, 2025 | 08:00:06 | $10.76 | 0 | 0.00 null |
Jul 23, 2025 | 08:00:09 | $10.66 | 0 | 0.00 null |
Jul 22, 2025 | 10:33:34 | $10.53 | 50 | 526.50 null |
Jul 22, 2025 | 08:00:17 | $10.55 | 1 | 10.55 null |
Jul 18, 2025 | 08:00:08 | $10.57 | 0 | 0.00 null |
Jul 17, 2025 | 08:00:06 | $10.48 | 0 | 0.00 null |
Jul 16, 2025 | 08:00:08 | $10.41 | 0 | 0.00 null |
Jul 15, 2025 | 15:44:52 | $10.38 | 4,350 | 45,161.70 null |
Jul 15, 2025 | 15:44:52 | $10.39 | 150 | 1,558.20 null |
Jul 15, 2025 | 13:31:14 | $10.48 | 0 | 0.00 null |
Jul 14, 2025 | 10:56:25 | $10.48 | 0 | 0.00 null |
Jul 14, 2025 | 08:00:17 | $10.46 | 0 | 0.00 null |
Jul 14, 2025 | 08:00:10 | $10.46 | 1 | 10.46 null |
Jul 14, 2025 | 08:00:10 | $10.46 | 40 | 418.56 null |
Jul 14, 2025 | 08:00:10 | $10.46 | 0 | 0.00 null |
Jul 11, 2025 | 08:00:21 | $10.46 | 0 | 0.00 null |
Jul 10, 2025 | 08:00:08 | $10.60 | 0 | 0.00 null |
Jul 9, 2025 | 08:06:04 | $10.53 | 0 | 0.00 null |
Jul 8, 2025 | 08:00:03 | $10.49 | 2 | 20.97 null |
Jul 7, 2025 | 08:01:00 | $10.55 | 3 | 31.66 null |
Jul 7, 2025 | 08:05:34 | $10.55 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:08 | $10.31 | 0 | 0.00 null |
Jul 4, 2025 | 11:24:08 | $10.50 | 1 | 10.50 null |
Jul 4, 2025 | 11:00:45 | $10.55 | 0 | 0.00 null |
Jul 4, 2025 | 08:05:25 | $10.57 | 0 | 0.00 null |
Jul 4, 2025 | 08:00:17 | $10.50 | 0 | 0.00 null |
Jul 2, 2025 | 08:05:27 | $10.58 | 0 | 0.00 null |
Jul 2, 2025 | 08:18:45 | $10.55 | 2 | 21.10 null |
Jul 1, 2025 | 08:05:31 | $10.55 | 17 | 179.28 null |
Jun 30, 2025 | 14:37:19 | $10.51 | 1 | 10.51 null |
Jun 30, 2025 | 08:06:01 | $10.55 | 7 | 73.86 null |
Jun 30, 2025 | 08:06:00 | $10.55 | 1 | 10.55 null |
Jun 30, 2025 | 08:06:17 | $10.61 | 0 | 0.00 null |
Jun 30, 2025 | 08:06:01 | $10.55 | 43 | 453.65 null |
Jun 30, 2025 | 08:00:10 | $10.28 | 0 | 0.00 null |
Jun 27, 2025 | 15:55:32 | $10.51 | 0 | 0.00 null |
Jun 27, 2025 | 14:59:45 | $10.47 | 0 | 0.00 null |
Jun 27, 2025 | 13:15:44 | $10.50 | 0 | 0.00 null |
Jun 25, 2025 | 14:21:42 | $10.38 | 17 | 176.49 null |
Jun 25, 2025 | 09:32:15 | $10.43 | 0 | 0.00 null |
Jun 24, 2025 | 09:28:39 | $10.33 | 1 | 10.33 null |
Jun 24, 2025 | 08:05:02 | $10.39 | 0 | 0.00 null |
Jun 23, 2025 | 10:29:06 | $10.19 | 0 | 0.00 null |
Jun 23, 2025 | 08:06:35 | $10.23 | 0 | 0.00 null |
Jun 20, 2025 | 08:05:25 | $10.28 | 0 | 0.00 null |
Jun 19, 2025 | 08:05:08 | $10.29 | 1 | 10.29 null |
Jun 19, 2025 | 08:05:01 | $10.29 | 0 | 0.00 null |
Jun 17, 2025 | 08:05:15 | $10.42 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.