1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC USD (ROE)

$9.91+0.15 (+1.49%)16 Jan 2025, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Jan 16, 202508:45:10$9.8519.85 null
Jan 14, 202508:05:29$9.7400.00 null
Jan 14, 202508:04:27$9.6619.66 null
Jan 10, 202515:17:35$9.6819.68 null
Jan 9, 202508:03:54$9.6719.67 null
Jan 8, 202511:14:43$9.80658.80 null
Jan 8, 202511:13:53$9.8046450.80 null
Jan 8, 202511:13:53$9.80329.40 null
Jan 8, 202508:00:02$9.9719.97 null
Jan 8, 202508:00:02$9.5700.00 null
Jan 8, 202508:00:02$9.5700.00 null
Jan 7, 202511:31:27$9.8600.00 null
Jan 7, 202508:06:46$9.8600.00 null
Jan 6, 202515:09:11$9.8119.81 null
Jan 6, 202508:55:14$9.801,87918,410.44 null
Jan 6, 202508:50:20$9.791501,468.50 null
Jan 6, 202508:48:53$9.7971695.02 null
Jan 3, 202511:22:15$9.68658.05 null
Jan 3, 202508:00:21$9.77987.92 null
Jan 2, 202508:08:02$9.80439.18 null
Jan 2, 202508:08:52$9.8000.00 null
Jan 2, 202508:00:21$9.68329.03 null
Dec 30, 202410:13:25$9.7919.79 null
Dec 30, 202409:21:52$9.78329.35 null
Dec 27, 202411:13:51$9.8219.82 null
Dec 23, 202408:20:07$9.8100.00 null
Dec 23, 202408:00:00$9.7400.00 null
Dec 23, 202408:00:00$9.8219.82 null
Dec 20, 202408:00:15$9.6911106.60 null
Dec 19, 202408:00:01$9.78219.56 null
Dec 18, 202414:00:05$9.951099.47 null
Dec 17, 202408:05:03$9.9900.00 null
Dec 16, 202408:00:28$10.0100.00 null
Dec 13, 202408:15:38$9.9813129.70 null
Dec 12, 202414:47:37$10.06660.37 null
Dec 12, 202408:08:18$10.11220.22 null
Dec 10, 202408:05:07$10.1300.00 null
Dec 9, 202410:09:25$10.1700.00 null
Dec 9, 202408:00:13$10.2500.00 null
Dec 5, 202408:50:26$10.1600.00 null
Dec 5, 202408:00:00$10.2200.00 null
Dec 3, 202410:37:30$10.14220.28 null
Dec 3, 202408:00:21$10.1500.00 null
Dec 2, 202408:00:36$10.09330.28 null
Nov 26, 202413:45:13$9.9674737.34 null
Nov 26, 202413:45:12$9.9634338.78 null
Nov 26, 202413:44:58$9.9625249.10 null
Nov 25, 202413:01:43$10.00110.00 null
Nov 21, 202415:44:02$9.8719.87 null
Nov 21, 202411:22:42$9.8512118.16 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99