1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company ROBO GLOBAL ROB&AUTO GO UCITS ETF (GBP) (ROBG)

1,550.00p+23.75 (+1.56%)01 May 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
May 1, 202514:42:491,550.00p156£2,418.00
May 1, 202514:27:021,546.31p2£30.93
May 1, 202511:52:501,551.00p1,614£25,033.14
May 1, 202511:41:051,550.28p106£1,643.29
May 1, 202510:30:081,550.05p18£279.01
May 1, 202509:08:271,542.92p43£663.45
May 1, 202509:04:091,547.22p69£1,067.58
May 1, 202508:32:241,549.32p400£6,197.28
May 1, 202508:24:391,550.73p644£9,986.70
May 1, 202508:24:181,550.60p644£9,985.86
May 1, 202508:04:161,548.00p1,651£25,557.48
May 1, 202508:03:401,547.33p1,651£25,546.39
Apr 30, 202516:28:591,526.00p118£1,800.68
Apr 30, 202515:59:391,516.86p137£2,078.10
Apr 30, 202514:36:421,516.50p279£4,231.04
Apr 30, 202513:18:571,529.82p190£2,906.66
Apr 30, 202513:08:421,537.50p830£12,761.25
Apr 30, 202511:43:581,539.98p206£3,172.36
Apr 30, 202511:36:041,539.30p325£5,002.72
Apr 30, 202511:36:001,533.93p320£4,908.57
Apr 30, 202511:22:421,537.50p980£15,067.50
Apr 30, 202511:19:051,536.79p980£15,060.51
Apr 30, 202510:14:371,535.50p555£8,522.03
Apr 30, 202509:59:181,539.18p77£1,185.17
Apr 30, 202509:51:521,538.33p60£923.00
Apr 30, 202508:30:071,533.83p1,328£20,369.24
Apr 30, 202508:25:171,534.50p120£1,841.40
Apr 30, 202508:25:171,534.50p120£1,841.40
Apr 30, 202508:25:171,534.50p139£2,132.96
Apr 30, 202508:24:231,536.95p195£2,997.05
Apr 30, 202508:23:541,534.50p292£4,480.74
Apr 30, 202508:08:001,538.00p2,543£39,111.34
Apr 29, 202515:40:571,524.12p1,179£17,969.32
Apr 29, 202515:06:271,527.49p800£12,219.94
Apr 29, 202515:00:361,526.50p200£3,053.00
Apr 29, 202514:57:031,524.32p358£5,457.07
Apr 29, 202514:56:061,525.96p187£2,853.54
Apr 29, 202514:50:321,526.00p1,217£18,571.42
Apr 29, 202514:50:061,526.50p282£4,304.73
Apr 29, 202514:40:281,524.00p2,566£39,105.84
Apr 29, 202513:46:471,528.91p163£2,492.13
Apr 29, 202513:39:411,526.79p343£5,236.89
Apr 29, 202512:33:531,527.68p53£809.67
Apr 29, 202510:58:091,527.00p2,410£36,800.70
Apr 29, 202510:55:071,527.29p2,410£36,807.62
Apr 29, 202510:46:291,528.04p920£14,057.98
Apr 29, 202510:33:211,526.59p3,249£49,599.01
Apr 29, 202509:01:251,527.34p2,098£32,043.68
Apr 29, 202508:33:551,530.50p454£6,948.47
Apr 29, 202508:33:551,530.50p491£7,514.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21