1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company ROBO GLOBAL ROB&AUTO GO UCITS ETF (GBP) (ROBG)

2,076.50p-25.00 (-1.20%)17 Dec 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:242,051.50p75£1,538.63
Dec 17, 202516:28:502,062.00p0£0.00
Dec 17, 202516:24:582,060.00p1£20.60
Dec 17, 202516:20:442,058.58p2£41.17
Dec 17, 202516:19:392,054.91p233£4,787.94
Dec 17, 202516:10:002,066.50p11£227.32
Dec 17, 202516:09:582,066.50p99£2,045.84
Dec 17, 202515:55:092,067.50p0£0.00
Dec 17, 202515:30:302,081.16p464£9,656.56
Dec 17, 202515:12:122,085.55p580£12,096.18
Dec 17, 202515:11:102,083.00p382£7,957.06
Dec 17, 202515:07:112,090.50p0£0.00
Dec 17, 202514:48:412,084.50p25£521.13
Dec 17, 202514:18:452,084.50p90£1,876.05
Dec 17, 202514:18:452,084.50p727£15,154.32
Dec 17, 202514:18:452,084.50p139£2,897.46
Dec 17, 202514:10:462,085.00p20£417.00
Dec 17, 202513:11:412,094.50p0£0.00
Dec 17, 202512:33:342,090.50p0£0.00
Dec 17, 202511:53:242,094.50p0£0.00
Dec 17, 202511:39:412,094.50p0£0.00
Dec 17, 202511:24:312,091.50p0£0.00
Dec 17, 202510:20:522,096.19p1£20.96
Dec 17, 202510:07:512,096.00p0£0.00
Dec 17, 202509:47:232,093.14p1£20.93
Dec 17, 202509:43:242,094.04p158£3,308.58
Dec 17, 202508:44:562,095.00p47£984.65
Dec 17, 202508:38:392,093.38p212£4,437.96
Dec 17, 202508:37:352,094.99p2£41.90
Dec 17, 202508:37:022,094.93p1£20.95
Dec 17, 202508:15:042,096.50p0£0.00
Dec 17, 202508:14:422,096.50p0£0.00
Dec 17, 202508:04:402,095.50p0£0.00
Dec 17, 202508:04:402,095.50p2£41.91
Dec 17, 202508:04:402,095.50p27£565.79
Dec 17, 202508:04:402,095.50p0£0.00
Dec 17, 202508:03:252,094.73p200£4,189.45
Dec 17, 202508:00:152,095.50p47£984.89
Dec 17, 202508:00:132,095.50p121£2,535.55
Dec 16, 202516:35:032,076.50p460£9,551.90
Dec 16, 202515:42:152,078.50p886£18,415.51
Dec 16, 202515:17:292,081.50p155£3,226.33
Dec 16, 202515:10:572,083.50p967£20,147.45
Dec 16, 202515:00:172,086.00p22£458.92
Dec 16, 202515:00:022,092.50p2£41.85
Dec 16, 202514:18:462,084.32p90£1,875.89
Dec 16, 202513:30:011,921.00p170£3,265.70
Dec 16, 202512:14:152,085.30p48£1,000.94
Dec 16, 202511:33:012,085.00p0£0.00
Dec 16, 202511:21:172,082.34p750£15,617.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Ssp Group PLC198.624.65
Rtw Biotech Opportunities LTD2.134.56
Integrafin Holdings PLC354.004.73
International Personal Finance PLC216.504.59
Phoenix Group Holdings PLC719.003.30

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Dcc PLC4,902.00-3.98
Hunting PLC373.50-4.23
Bunzl PLC2,174.00-2.07
AJ Bell PLC446.92-2.25
Oxford Biomedica PLC584.00-2.99