1,774.00p+14.75 (+0.84%)08 Jul 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Jul 8, 202514:38:041,778.50p1,852£32,937.82
Jul 8, 202514:32:451,779.00p400£7,116.00
Jul 8, 202514:22:201,774.00p1,201£21,305.74
Jul 8, 202514:22:201,774.00p584£10,360.16
Jul 8, 202514:22:201,774.00p491£8,710.34
Jul 8, 202514:22:201,774.00p225£3,991.50
Jul 8, 202514:22:201,774.00p773£13,713.02
Jul 8, 202514:21:221,774.00p119£2,111.06
Jul 8, 202514:21:221,774.00p119£2,111.06
Jul 8, 202514:21:221,774.00p140£2,483.60
Jul 8, 202514:21:221,774.00p164£2,909.36
Jul 8, 202514:21:221,774.00p193£3,423.82
Jul 8, 202514:21:221,774.00p227£4,026.98
Jul 8, 202514:21:221,774.00p49£869.26
Jul 8, 202514:21:221,774.00p1,400£24,836.00
Jul 8, 202514:19:311,773.50p0£0.00
Jul 8, 202514:08:561,774.34p99£1,756.60
Jul 8, 202514:08:311,773.68p9£159.63
Jul 8, 202513:35:421,773.50p325£5,763.88
Jul 8, 202513:10:431,774.62p27£479.15
Jul 8, 202513:00:111,775.50p0£0.00
Jul 8, 202512:46:341,776.00p0£0.00
Jul 8, 202512:33:091,773.24p117£2,074.69
Jul 8, 202512:33:011,772.50p0£0.00
Jul 8, 202512:22:171,773.99p473£8,390.98
Jul 8, 202511:54:431,774.75p130£2,307.17
Jul 8, 202511:52:271,774.00p1£17.74
Jul 8, 202511:33:391,772.61p2,450£43,429.04
Jul 8, 202511:10:111,773.71p11£195.11
Jul 8, 202511:04:161,770.50p1,738£30,771.29
Jul 8, 202511:04:101,770.82p1,738£30,776.76
Jul 8, 202510:36:041,774.50p15£266.18
Jul 8, 202510:31:361,772.13p640£11,341.60
Jul 8, 202509:39:371,769.80p2,225£39,378.12
Jul 8, 202509:27:021,770.06p674£11,930.20
Jul 8, 202509:13:161,768.70p420£7,428.54
Jul 8, 202509:03:391,768.82p5,174£91,518.49
Jul 8, 202508:55:091,773.00p10£177.30
Jul 8, 202508:27:581,768.50p15£265.27
Jul 8, 202508:11:221,771.50p0£0.00
Jul 8, 202508:05:281,768.50p0£0.00
Jul 8, 202508:04:341,765.73p300£5,297.18
Jul 8, 202508:00:311,770.50p0£0.00
Jul 8, 202508:00:311,770.50p0£0.00
Jul 8, 202508:00:311,770.50p0£0.00
Jul 8, 202508:00:311,770.50p2£35.41
Jul 8, 202508:00:311,770.00p5£88.50
Jul 8, 202508:00:281,772.00p10£177.20
Jul 7, 202516:28:451,762.00p2,052£36,156.24
Jul 7, 202516:27:071,762.76p5,380£94,836.65