- Share Prices
Legal & General Ucits Etf Public Limited Company ROBO GLOBAL ROB&AUTO GO UCITS ETF (GBP) (ROBG)
1,774.00p+14.75 (+0.84%)08 Jul 2025, 14:22
Legal & General Ucits Etf Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 14:38:04 | 1,778.50p | 1,852 | £32,937.82 |
Jul 8, 2025 | 14:32:45 | 1,779.00p | 400 | £7,116.00 |
Jul 8, 2025 | 14:22:20 | 1,774.00p | 1,201 | £21,305.74 |
Jul 8, 2025 | 14:22:20 | 1,774.00p | 584 | £10,360.16 |
Jul 8, 2025 | 14:22:20 | 1,774.00p | 491 | £8,710.34 |
Jul 8, 2025 | 14:22:20 | 1,774.00p | 225 | £3,991.50 |
Jul 8, 2025 | 14:22:20 | 1,774.00p | 773 | £13,713.02 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 119 | £2,111.06 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 119 | £2,111.06 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 140 | £2,483.60 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 164 | £2,909.36 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 193 | £3,423.82 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 227 | £4,026.98 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 49 | £869.26 |
Jul 8, 2025 | 14:21:22 | 1,774.00p | 1,400 | £24,836.00 |
Jul 8, 2025 | 14:19:31 | 1,773.50p | 0 | £0.00 |
Jul 8, 2025 | 14:08:56 | 1,774.34p | 99 | £1,756.60 |
Jul 8, 2025 | 14:08:31 | 1,773.68p | 9 | £159.63 |
Jul 8, 2025 | 13:35:42 | 1,773.50p | 325 | £5,763.88 |
Jul 8, 2025 | 13:10:43 | 1,774.62p | 27 | £479.15 |
Jul 8, 2025 | 13:00:11 | 1,775.50p | 0 | £0.00 |
Jul 8, 2025 | 12:46:34 | 1,776.00p | 0 | £0.00 |
Jul 8, 2025 | 12:33:09 | 1,773.24p | 117 | £2,074.69 |
Jul 8, 2025 | 12:33:01 | 1,772.50p | 0 | £0.00 |
Jul 8, 2025 | 12:22:17 | 1,773.99p | 473 | £8,390.98 |
Jul 8, 2025 | 11:54:43 | 1,774.75p | 130 | £2,307.17 |
Jul 8, 2025 | 11:52:27 | 1,774.00p | 1 | £17.74 |
Jul 8, 2025 | 11:33:39 | 1,772.61p | 2,450 | £43,429.04 |
Jul 8, 2025 | 11:10:11 | 1,773.71p | 11 | £195.11 |
Jul 8, 2025 | 11:04:16 | 1,770.50p | 1,738 | £30,771.29 |
Jul 8, 2025 | 11:04:10 | 1,770.82p | 1,738 | £30,776.76 |
Jul 8, 2025 | 10:36:04 | 1,774.50p | 15 | £266.18 |
Jul 8, 2025 | 10:31:36 | 1,772.13p | 640 | £11,341.60 |
Jul 8, 2025 | 09:39:37 | 1,769.80p | 2,225 | £39,378.12 |
Jul 8, 2025 | 09:27:02 | 1,770.06p | 674 | £11,930.20 |
Jul 8, 2025 | 09:13:16 | 1,768.70p | 420 | £7,428.54 |
Jul 8, 2025 | 09:03:39 | 1,768.82p | 5,174 | £91,518.49 |
Jul 8, 2025 | 08:55:09 | 1,773.00p | 10 | £177.30 |
Jul 8, 2025 | 08:27:58 | 1,768.50p | 15 | £265.27 |
Jul 8, 2025 | 08:11:22 | 1,771.50p | 0 | £0.00 |
Jul 8, 2025 | 08:05:28 | 1,768.50p | 0 | £0.00 |
Jul 8, 2025 | 08:04:34 | 1,765.73p | 300 | £5,297.18 |
Jul 8, 2025 | 08:00:31 | 1,770.50p | 0 | £0.00 |
Jul 8, 2025 | 08:00:31 | 1,770.50p | 0 | £0.00 |
Jul 8, 2025 | 08:00:31 | 1,770.50p | 0 | £0.00 |
Jul 8, 2025 | 08:00:31 | 1,770.50p | 2 | £35.41 |
Jul 8, 2025 | 08:00:31 | 1,770.00p | 5 | £88.50 |
Jul 8, 2025 | 08:00:28 | 1,772.00p | 10 | £177.20 |
Jul 7, 2025 | 16:28:45 | 1,762.00p | 2,052 | £36,156.24 |
Jul 7, 2025 | 16:27:07 | 1,762.76p | 5,380 | £94,836.65 |