1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company ROBO GLOBAL ROB&AUTO GO UCITS ETF (GBP) (ROBG)

2,083.00p-34.50 (-1.63%)16 Dec 2025, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20252163.50p2173.00p2119.50p2119.50p6,984
Dec 11, 20252142.00p0.00p0.00p2139.50p0
Dec 10, 20252149.00p2150.50p2136.50p2139.50p4,273
Dec 9, 20252153.00p2156.00p2101.00p2152.00p1,746
Dec 4, 20252116.50p2126.00p2106.07p2124.75p10,236
Dec 3, 20252076.50p2077.50p2065.00p2087.00p3,825
Dec 2, 20252083.00p2086.50p2073.49p2070.75p6,100
Dec 1, 20252074.00p2079.00p2058.50p2071.00p9,483
Nov 28, 20252052.00p2129.00p2052.00p2075.00p7,962
Nov 27, 20252049.00p2057.50p2048.00p2052.50p18,672
Nov 26, 20252050.00p2053.50p2041.00p2046.50p3,438
Nov 25, 20252000.50p2029.00p1997.14p2029.00p14,868
Nov 24, 20251979.00p2006.00p1974.00p1999.00p16,020
Nov 20, 20252008.00p2023.00p1981.50p1981.50p13,047
Nov 19, 20251965.00p1996.97p1963.00p1979.50p7,878
Nov 18, 20251968.00p1980.50p1924.50p1970.50p17,939
Nov 17, 20252045.00p2054.50p2017.00p2019.50p12,876
Nov 14, 20252065.00p2078.50p1991.50p2057.50p12,766
Nov 12, 20252105.00p2131.10p2105.00p2119.50p4,275
Nov 11, 20252111.50p2160.50p2088.00p2088.00p5,271
Nov 10, 20252100.50p2111.00p2092.50p2093.00p6,547
Nov 7, 20252082.50p2100.00p2037.50p2039.00p15,650
Nov 6, 20252142.00p2142.00p2065.50p2065.50p25,459
Nov 5, 20252101.00p2119.00p2094.00p2114.50p12,357
Nov 4, 20252110.00p2134.50p2085.38p2119.25p21,806
Nov 3, 20252135.00p2141.00p2117.00p2121.75p9,276
Oct 29, 20252131.50p2175.50p2119.00p2132.25p16,696
Oct 28, 20252105.50p2118.00p2105.50p2110.75p10,141
Oct 27, 20252121.00p2122.50p2098.15p2114.75p9,855
Oct 24, 20252091.00p2110.00p2088.00p2108.75p22,139
Oct 23, 20252045.50p2084.00p2038.50p2066.25p15,263
Oct 22, 20252080.53p2082.50p2051.50p2047.75p29,446
Oct 21, 20252058.50p2068.00p2053.68p2066.50p5,768
Oct 17, 20251986.50p2022.50p1977.75p1999.50p18,033
Oct 15, 20252035.50p2050.00p2029.04p2035.25p10,356
Oct 14, 20252000.00p2004.50p1970.88p1996.50p12,462
Oct 13, 20252010.00p2023.50p1999.00p2021.75p16,913
Oct 10, 20252070.50p2070.50p1978.00p2003.00p8,931
Oct 9, 20252069.50p2076.00p2058.25p2070.50p24,419
Oct 6, 20252094.50p2094.50p2039.50p2055.75p8,011
Oct 3, 20252032.50p2034.00p2020.16p2028.00p18,334
Oct 2, 20251996.50p2008.49p1984.00p2005.25p29,803
Oct 1, 20251949.00p1969.01p1943.50p1968.50p23,034
Sep 30, 20251953.00p1960.50p1948.88p1950.25p21,315
Sep 29, 20251968.00p1979.50p1952.00p1954.50p14,569
Sep 26, 20251965.00p1965.00p1943.50p1943.50p12,462
Sep 25, 20251988.00p1988.00p1953.50p1971.75p12,674
Sep 24, 20251990.50p2025.50p1981.50p1981.50p6,561
Sep 23, 20251991.50p2011.00p1991.50p2008.25p24,555
Sep 22, 20251984.50p1991.50p1977.91p1990.50p19,491
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,230.005.49
Wizz Air Holdings PLC1,287.834.79
Convatec Group PLC235.402.35
Hollywood Bowl Group PLC286.002.33
Easyjet PLC508.602.35
Foresight Solar Fund Limited66.302.00

Fallers

CompanyPrice% Chg
Goodwin PLC19,900.00-7.87
Ceres Power Holdings PLC252.80-5.03
Bae Systems PLC1,654.00-2.33
Avon Technologies PLC1,780.00-2.31
Chemring Group PLC472.00-2.07
Polar Capital Technology Trust PLC452.50-1.95