1,803.50p-6.00 (-0.33%)11 Jul 2025, 16:02
Legal & General Ucits Etf Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 1796.50p | 1811.50p | 1794.44p | 1803.50p | 30,942 |
Jul 10, 2025 | 1791.50p | 1807.62p | 1785.50p | 1809.50p | 11,232 |
Jul 9, 2025 | 1780.50p | 1795.72p | 1777.00p | 1784.50p | 46,796 |
Jul 8, 2025 | 1772.00p | 1786.78p | 1765.72p | 1778.75p | 32,680 |
Jul 7, 2025 | 1778.50p | 1785.00p | 1762.00p | 1763.75p | 93,429 |
Jul 4, 2025 | 1785.00p | 1792.50p | 1784.31p | 1784.75p | 10,263 |
Jul 3, 2025 | 1793.00p | 1806.50p | 1793.00p | 1805.00p | 9,603 |
Jul 2, 2025 | 1757.00p | 1778.50p | 1738.00p | 1779.00p | 23,544 |
Jul 1, 2025 | 1753.00p | 1755.50p | 1739.50p | 1754.50p | 19,526 |
Jun 30, 2025 | 1756.50p | 1758.55p | 1751.50p | 1753.25p | 29,305 |
Jun 27, 2025 | 1740.50p | 1754.50p | 1722.82p | 1753.00p | 109,970 |
Jun 26, 2025 | 1718.00p | 1731.88p | 1707.50p | 1727.25p | 132,359 |
Jun 25, 2025 | 1717.00p | 1723.50p | 1695.00p | 1709.00p | 7,827 |
Jun 24, 2025 | 1712.50p | 1715.00p | 1700.34p | 1701.75p | 17,510 |
Jun 23, 2025 | 1671.50p | 1694.00p | 1616.50p | 1686.25p | 36,759 |
Jun 20, 2025 | 1694.50p | 1706.00p | 1665.00p | 1685.00p | 10,790 |
Jun 19, 2025 | 1699.50p | 1704.50p | 1671.50p | 1681.75p | 11,034 |
Jun 18, 2025 | 1705.00p | 1714.30p | 1696.32p | 1703.75p | 11,989 |
Jun 17, 2025 | 1700.00p | 1708.50p | 1693.81p | 1705.00p | 7,896 |
Jun 16, 2025 | 1689.50p | 1705.70p | 1686.50p | 1705.75p | 8,247 |
Jun 13, 2025 | 1683.00p | 1698.00p | 1678.66p | 1689.25p | 33,412 |
Jun 12, 2025 | 1708.00p | 1714.00p | 1703.38p | 1707.50p | 13,582 |
Jun 11, 2025 | 1724.00p | 1728.50p | 1714.37p | 1725.50p | 19,246 |
Jun 10, 2025 | 1711.00p | 1718.34p | 1710.20p | 1712.25p | 8,852 |
Jun 9, 2025 | 1697.00p | 1707.84p | 1690.00p | 1702.75p | 12,546 |
Jun 6, 2025 | 1680.00p | 1696.00p | 1680.00p | 1695.00p | 17,172 |
Jun 5, 2025 | 1684.50p | 1691.50p | 1676.50p | 1691.00p | 6,830 |
Jun 4, 2025 | 1686.00p | 1690.50p | 1683.22p | 1691.50p | 7,280 |
Jun 3, 2025 | 1663.50p | 1677.08p | 1660.00p | 1678.00p | 10,414 |
Jun 2, 2025 | 1660.00p | 1665.00p | 1650.00p | 1657.00p | 4,255 |
May 30, 2025 | 1689.50p | 1698.00p | 1671.50p | 1672.25p | 7,780 |
May 29, 2025 | 1707.50p | 1727.00p | 1693.00p | 1696.25p | 8,730 |
May 28, 2025 | 1702.00p | 1706.70p | 1690.71p | 1696.00p | 11,588 |
May 27, 2025 | 1682.00p | 1700.50p | 1681.95p | 1698.50p | 13,625 |
May 23, 2025 | 1675.50p | 1684.50p | 1637.50p | 1657.00p | 5,482 |
May 22, 2025 | 1681.00p | 1681.50p | 1663.44p | 1673.75p | 6,310 |
May 21, 2025 | 1697.00p | 1704.00p | 1683.50p | 1696.50p | 4,817 |
May 20, 2025 | 1698.00p | 1709.50p | 1693.99p | 1709.50p | 54,650 |
May 19, 2025 | 1677.50p | 1694.27p | 1668.97p | 1693.00p | 12,665 |
May 16, 2025 | 1703.00p | 1709.00p | 1699.90p | 1705.75p | 22,572 |
May 15, 2025 | 1705.50p | 1705.50p | 1690.50p | 1697.75p | 8,124 |
May 14, 2025 | 1706.00p | 1706.98p | 1694.70p | 1705.25p | 13,101 |
May 13, 2025 | 1690.00p | 1708.50p | 1683.85p | 1708.75p | 35,944 |
May 12, 2025 | 1665.50p | 1701.43p | 1658.24p | 1691.50p | 17,919 |
May 9, 2025 | 1627.50p | 1631.00p | 1618.00p | 1623.50p | 11,667 |
May 8, 2025 | 1611.00p | 1622.00p | 1605.50p | 1622.00p | 9,115 |
May 7, 2025 | 1572.50p | 1579.30p | 1568.90p | 1574.00p | 26,684 |
May 6, 2025 | 1590.00p | 1590.00p | 1559.70p | 1580.00p | 31,227 |
May 2, 2025 | 1571.50p | 1591.44p | 1565.65p | 1592.25p | 9,967 |
May 1, 2025 | 1548.00p | 1551.00p | 1542.92p | 1564.75p | 6,998 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.