1. Share Prices

  2. Rank Group PLC (RNK)

110.40p+1.00 (+0.91%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:24110.40p2,683£2,962.03
Dec 11, 202516:35:23110.40p103,161£113,889.74
Dec 11, 202516:28:37109.60p955£1,046.68
Dec 11, 202516:24:33109.60p175£191.80
Dec 11, 202516:24:05110.00p373£410.30
Dec 11, 202516:24:05110.00p293£322.30
Dec 11, 202516:22:11109.92p2£2.20
Dec 11, 202516:22:11109.60p25£27.40
Dec 11, 202516:14:05109.80p455£499.59
Dec 11, 202516:14:05109.80p443£486.41
Dec 11, 202516:14:05109.80p1,500£1,647.00
Dec 11, 202516:14:05109.80p3,000£3,294.00
Dec 11, 202516:13:11110.20p246£271.09
Dec 11, 202516:13:11110.20p697£768.09
Dec 11, 202516:12:45109.80p208£228.38
Dec 11, 202516:12:45110.00p10£11.00
Dec 11, 202516:12:45110.00p676£743.60
Dec 11, 202516:12:45110.00p688£756.80
Dec 11, 202516:12:45110.00p2,165£2,381.50
Dec 11, 202516:12:45110.00p776£853.60
Dec 11, 202516:10:00110.31p815£899.05
Dec 11, 202516:09:14110.20p1,517£1,671.73
Dec 11, 202516:09:14110.20p563£620.43
Dec 11, 202516:09:14110.20p86£94.77
Dec 11, 202516:09:14110.20p18£19.84
Dec 11, 202516:09:14110.20p47£51.79
Dec 11, 202516:09:14110.20p131£144.36
Dec 11, 202516:09:14110.20p545£600.59
Dec 11, 202516:09:14110.40p1£1.10
Dec 11, 202516:09:04110.40p11£12.14
Dec 11, 202516:08:56110.40p147£162.29
Dec 11, 202516:08:25110.40p6£6.62
Dec 11, 202516:08:21110.40p538£593.95
Dec 11, 202516:08:21110.40p621£685.58
Dec 11, 202516:08:20110.20p364£401.13
Dec 11, 202516:08:20110.20p621£684.34
Dec 11, 202516:08:20110.40p49£54.10
Dec 11, 202516:08:20110.40p10£11.04
Dec 11, 202516:08:20110.40p100£110.40
Dec 11, 202516:08:20110.40p370£408.48
Dec 11, 202516:06:03110.20p111£122.32
Dec 11, 202516:06:03110.20p435£479.37
Dec 11, 202516:06:03110.20p62£68.32
Dec 11, 202516:03:38109.80p167£183.37
Dec 11, 202516:03:02110.00p738£811.80
Dec 11, 202516:03:02110.00p14£15.40
Dec 11, 202516:03:02110.00p546£600.60
Dec 11, 202516:03:02110.00p7,829£8,611.90
Dec 11, 202516:03:02110.00p176£193.60
Dec 11, 202515:58:42110.00p1,605£1,765.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.