1. Share Prices

  2. Rank Group PLC (RNK)

82.00p-1.00 (-1.20%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:2182.00p8,560£7,019.20
Jan 3, 202516:10:0682.49p2,840£2,342.77
Jan 3, 202516:04:4282.80p497£411.52
Jan 3, 202515:05:3883.00p75£62.25
Jan 3, 202513:38:1182.83p1,190£985.70
Jan 3, 202512:46:5482.83p750£621.24
Jan 3, 202511:14:5282.54p435£359.04
Jan 3, 202511:09:3982.43p34£28.03
Jan 3, 202510:34:3082.60p376£310.58
Jan 3, 202510:34:3082.60p5,408£4,467.01
Jan 3, 202510:26:5782.52p400£330.07
Jan 3, 202510:14:5582.20p561£461.14
Jan 3, 202510:04:0782.58p2£1.65
Jan 3, 202509:33:2482.28p880£724.10
Jan 3, 202509:32:1882.26p2,405£1,978.45
Jan 3, 202509:31:0582.26p1,908£1,569.60
Jan 3, 202509:14:1582.60p201£166.03
Jan 3, 202509:14:1582.60p497£410.52
Jan 3, 202509:14:1582.60p194£160.24
Jan 3, 202508:47:4582.25p4,318£3,551.68
Jan 3, 202508:44:5283.20p526£437.63
Jan 3, 202508:40:1983.14p1£0.83
Jan 3, 202508:39:4582.60p977£807.00
Jan 3, 202508:39:4582.60p22£18.17
Jan 3, 202508:34:4382.60p1,100£908.60
Jan 3, 202508:13:1082.80p201£166.43
Jan 3, 202508:13:1082.80p826£683.93
Jan 3, 202508:13:1082.80p735£608.58
Jan 3, 202508:12:4882.80p3£2.48
Jan 3, 202508:10:3382.80p266£220.25
Jan 3, 202508:10:3382.80p1,034£856.15
Jan 3, 202508:09:2983.00p372£308.76
Jan 3, 202508:09:2983.00p828£687.24
Jan 3, 202508:09:1385.00p0£0.00
Jan 3, 202508:09:1383.00p1,100£913.00
Jan 3, 202508:00:3185.00p1£0.85
Jan 2, 202516:39:5283.00p5,140£4,266.20
Jan 2, 202516:39:5283.00p7,099£5,892.17
Jan 2, 202516:39:5283.00p7,099£5,892.17
Jan 2, 202516:39:5283.00p7,099£5,892.17
Jan 2, 202516:39:5283.00p7,099£5,892.17
Jan 2, 202516:39:5283.00p7,099£5,892.17
Jan 2, 202516:39:5283.00p7,099£5,892.17
Jan 2, 202516:39:5283.00p2,266£1,880.78
Jan 2, 202516:39:3083.00p4,833£4,011.39
Jan 2, 202516:39:3083.00p7,099£5,892.17
Jan 2, 202516:39:3083.00p7,099£5,892.17
Jan 2, 202516:39:3083.00p7,099£5,892.17
Jan 2, 202516:39:3083.00p6,792£5,637.36
Jan 2, 202516:39:0783.00p307£254.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.