1. Share Prices

  2. Rank Group PLC (RNK)

106.60p+1.20 (+1.14%)18 Dec 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:57:01106.60p820£874.12
Dec 18, 202509:57:01106.60p1,010£1,076.66
Dec 18, 202509:57:01106.60p702£748.33
Dec 18, 202509:37:04107.39p1£1.07
Dec 18, 202509:36:45107.39p39£41.88
Dec 18, 202509:30:40106.40p17,271£18,376.34
Dec 18, 202509:30:37106.80p707£755.08
Dec 18, 202509:30:37106.80p640£683.52
Dec 18, 202509:30:37106.60p640£682.24
Dec 18, 202509:30:37106.40p358£380.91
Dec 18, 202509:30:37106.40p370£393.68
Dec 18, 202509:30:37106.40p400£425.60
Dec 18, 202509:30:02106.40p380£404.32
Dec 18, 202509:30:02106.40p524£557.54
Dec 18, 202509:29:55106.40p803£854.39
Dec 18, 202509:29:38106.40p30,000£31,920.00
Dec 18, 202509:26:35106.00p35£37.10
Dec 18, 202509:26:35106.40p334£355.38
Dec 18, 202509:26:35106.40p60£63.84
Dec 18, 202509:26:35106.40p207£220.25
Dec 18, 202509:26:35106.40p334£355.38
Dec 18, 202509:26:35106.40p395£420.28
Dec 18, 202509:26:35106.40p939£999.10
Dec 18, 202509:26:35106.40p1,605£1,707.72
Dec 18, 202509:26:35106.40p395£420.28
Dec 18, 202509:20:41106.00p450£477.00
Dec 18, 202509:20:41106.00p189£200.34
Dec 18, 202509:20:41105.60p450£475.20
Dec 18, 202509:20:41106.00p65£68.90
Dec 18, 202509:20:41106.00p1,090£1,155.40
Dec 18, 202509:20:41106.00p657£696.42
Dec 18, 202509:19:41105.60p36£38.02
Dec 18, 202509:18:46106.00p50,000£53,000.00
Dec 18, 202509:09:51105.20p68£71.54
Dec 18, 202508:41:17106.11p4£4.24
Dec 18, 202508:38:28106.11p1,816£1,926.92
Dec 18, 202508:31:13106.31p1£1.06
Dec 18, 202508:29:50106.80p530£566.04
Dec 18, 202508:23:58106.80p23£24.56
Dec 18, 202508:15:00106.80p0£0.00
Dec 18, 202508:00:26106.80p37£39.52
Dec 18, 202508:00:26106.80p1£1.07
Dec 17, 202516:35:13105.40p5,173£5,452.34
Dec 17, 202516:35:13105.40p3£3.16
Dec 17, 202516:35:13105.40p254,163£267,887.80
Dec 17, 202516:29:23105.40p1£1.05
Dec 17, 202516:29:23105.40p318£335.17
Dec 17, 202516:24:58105.80p10,000£10,580.00
Dec 17, 202516:24:42105.80p627£663.37
Dec 17, 202516:24:41105.80p708£749.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,600.006.34
Ocado Group PLC249.103.75
Rentokil Initial PLC446.303.14
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.262.68