1. Share Prices

  2. Rank Group PLC (RNK)

69.60p+0.00 (+0.00%)22 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:36:0869.60p855£595.08
Jul 22, 202416:35:0269.60p18,357£12,776.47
Jul 22, 202416:25:1969.80p154£107.49
Jul 22, 202416:22:1269.80p428£298.74
Jul 22, 202416:21:1070.20p71£49.84
Jul 22, 202416:21:1069.80p328£228.94
Jul 22, 202416:20:1969.80p412£287.58
Jul 22, 202416:17:3869.80p933£651.23
Jul 22, 202416:17:3870.00p2,143£1,500.10
Jul 22, 202416:17:3870.00p3,327£2,328.90
Jul 22, 202416:17:3870.00p1,009£706.30
Jul 22, 202416:17:3870.00p649£454.30
Jul 22, 202416:17:3070.00p6,557£4,589.90
Jul 22, 202416:08:3670.64p1,000£706.44
Jul 22, 202416:06:3571.00p704£499.84
Jul 22, 202416:06:1671.20p442£314.70
Jul 22, 202416:01:2970.80p375£265.50
Jul 22, 202416:01:1770.56p5,000£3,528.00
Jul 22, 202416:00:1770.80p469£332.05
Jul 22, 202416:00:1770.60p795£561.27
Jul 22, 202416:00:1770.60p99£69.89
Jul 22, 202415:59:5470.60p2£1.41
Jul 22, 202415:49:5870.60p10£7.06
Jul 22, 202415:40:5270.00p545£381.50
Jul 22, 202415:33:0570.00p3,068£2,147.60
Jul 22, 202415:31:3070.60p100£70.60
Jul 22, 202415:31:3070.00p1,000£700.00
Jul 22, 202415:26:3970.20p704£494.21
Jul 22, 202415:24:5771.40p11,838£8,452.33
Jul 22, 202415:24:5771.40p294£209.92
Jul 22, 202415:24:5771.40p181£129.23
Jul 22, 202415:24:5771.40p556£396.98
Jul 22, 202415:24:5771.40p1,203£858.94
Jul 22, 202415:22:4271.00p11£7.81
Jul 22, 202415:12:4971.00p650£461.50
Jul 22, 202415:12:4971.00p100£71.00
Jul 22, 202415:00:5771.23p13£9.26
Jul 22, 202414:59:3271.00p4£2.84
Jul 22, 202414:48:0971.60p4£2.86
Jul 22, 202414:48:0371.00p700£497.00
Jul 22, 202414:47:5671.60p4£2.86
Jul 22, 202414:41:3871.12p320£227.58
Jul 22, 202414:16:3171.57p38£27.20
Jul 22, 202414:16:2270.36p4,232£2,977.68
Jul 22, 202414:08:5871.12p2,181£1,551.13
Jul 22, 202413:41:3071.60p1£0.72
Jul 22, 202413:02:4771.38p7,099£5,067.12
Jul 22, 202412:21:4571.32p5,076£3,619.95
Jul 22, 202411:36:1870.52p1,674£1,180.50
Jul 22, 202411:07:4470.79p5,438£3,849.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16