1. Share Prices

  2. Rank Group PLC (RNK)

87.20p-0.20 (-0.23%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202416:35:0787.20p40,512£35,326.46
Nov 29, 202416:29:5287.00p3£2.61
Nov 29, 202416:29:3187.60p103£90.23
Nov 29, 202416:28:5587.52p4,000£3,500.87
Nov 29, 202416:15:3687.20p49£42.73
Nov 29, 202416:12:3187.45p2,268£1,983.30
Nov 29, 202415:51:5887.20p41£35.75
Nov 29, 202415:51:5887.20p414£361.01
Nov 29, 202415:51:5887.20p823£717.66
Nov 29, 202415:51:3687.40p72£62.93
Nov 29, 202415:51:3687.40p43£37.58
Nov 29, 202415:51:3687.40p41£35.83
Nov 29, 202415:51:3687.40p42£36.71
Nov 29, 202415:41:3687.44p9,000£7,869.60
Nov 29, 202415:39:0287.40p820£716.68
Nov 29, 202415:39:0287.40p46£40.20
Nov 29, 202415:39:0287.40p48£41.95
Nov 29, 202415:39:0287.40p44£38.46
Nov 29, 202415:39:0287.40p46£40.20
Nov 29, 202415:39:0287.40p303£264.82
Nov 29, 202415:02:1787.30p674£588.40
Nov 29, 202415:01:5386.96p699£607.86
Nov 29, 202414:48:0986.60p11£9.53
Nov 29, 202414:48:0987.60p81£70.96
Nov 29, 202413:59:5487.40p100£87.40
Nov 29, 202413:56:2187.00p159£138.33
Nov 29, 202413:56:2187.00p490£426.30
Nov 29, 202412:47:0387.00p36£31.32
Nov 29, 202412:47:0387.00p46£40.02
Nov 29, 202412:47:0387.00p55£47.85
Nov 29, 202412:47:0387.00p2,104£1,830.48
Nov 29, 202412:46:3387.25p13,673£11,929.69
Nov 29, 202412:06:2887.00p478£415.86
Nov 29, 202411:05:4686.90p8,580£7,456.02
Nov 29, 202409:28:2186.95p1£0.87
Nov 29, 202409:14:5386.60p60£51.96
Nov 29, 202409:14:5386.60p52£45.03
Nov 29, 202409:14:5386.60p1,928£1,669.65
Nov 29, 202409:12:0287.55p2£1.75
Nov 29, 202408:01:2387.60p17£14.89
Nov 29, 202408:01:2387.60p4£3.50
Nov 29, 202408:01:2387.60p56£49.06
Nov 29, 202408:01:2387.00p1,666£1,449.42
Nov 29, 202408:01:2387.00p834£725.58
Nov 28, 202416:16:2086.81p31,616£27,446.83
Nov 28, 202416:35:2487.40p50,157£43,837.22
Nov 28, 202416:29:0187.67p8,000£7,013.79
Nov 28, 202416:24:3987.00p423£368.01
Nov 28, 202416:24:3987.20p901£785.67
Nov 28, 202416:24:3987.20p495£431.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.