1. Share Prices

  2. Rank Group PLC (RNK)

80.45p-1.95 (-2.37%)04 Apr 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:46:1580.00p2,908£2,326.40
Apr 4, 202515:46:1580.20p200£160.40
Apr 4, 202515:45:3680.20p176£141.15
Apr 4, 202515:45:1180.20p5£4.01
Apr 4, 202515:45:1180.20p88£70.58
Apr 4, 202515:44:5180.60p1£0.81
Apr 4, 202515:35:1580.20p748£599.90
Apr 4, 202515:31:3480.20p22£17.64
Apr 4, 202515:03:0480.20p93£74.59
Apr 4, 202514:57:5680.24p35£28.09
Apr 4, 202514:54:4180.20p17£13.63
Apr 4, 202514:35:4880.20p1,600£1,283.20
Apr 4, 202514:22:2980.45p386£310.54
Apr 4, 202514:21:2480.44p2,466£1,983.59
Apr 4, 202514:21:0180.44p2,466£1,983.60
Apr 4, 202514:13:4680.45p2,469£1,986.24
Apr 4, 202514:10:0780.20p800£641.60
Apr 4, 202514:08:1080.20p3£2.41
Apr 4, 202514:08:1080.40p65£52.26
Apr 4, 202513:43:2080.40p1,300£1,045.20
Apr 4, 202513:43:0880.40p100£80.40
Apr 4, 202513:43:0880.40p1,804£1,450.42
Apr 4, 202513:34:3180.40p159£127.84
Apr 4, 202513:34:3180.40p200£160.80
Apr 4, 202513:34:3180.40p556£447.02
Apr 4, 202513:34:3180.40p537£431.75
Apr 4, 202513:34:3180.40p1,208£971.23
Apr 4, 202513:34:3180.40p1,208£971.23
Apr 4, 202513:34:3180.40p1,213£975.25
Apr 4, 202513:05:4480.00p231£184.80
Apr 4, 202512:08:5580.00p3£2.40
Apr 4, 202512:08:5580.00p348£278.40
Apr 4, 202512:04:2380.28p1,450£1,164.06
Apr 4, 202512:03:0680.00p93£74.40
Apr 4, 202511:47:3780.02p1,750£1,400.35
Apr 4, 202511:35:2180.00p556£444.80
Apr 4, 202511:35:2180.00p222£177.60
Apr 4, 202511:35:2180.00p1,420£1,136.00
Apr 4, 202511:35:2180.20p569£456.34
Apr 4, 202511:32:5580.20p700£561.40
Apr 4, 202511:32:5580.20p266£213.33
Apr 4, 202511:31:2280.20p1,804£1,446.81
Apr 4, 202511:30:3580.20p100£80.20
Apr 4, 202511:30:3580.20p1,700£1,363.40
Apr 4, 202511:30:2580.40p113£90.85
Apr 4, 202511:30:2580.40p1,716£1,379.66
Apr 4, 202511:30:2580.40p900£723.60
Apr 4, 202511:12:0880.40p73£58.69
Apr 4, 202511:09:1480.40p750£603.00
Apr 4, 202511:09:1480.40p108£86.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10