1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

180.00p+0.00 (+0.00%)15 Jul 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 2024176.50p183.00p175.00p180.00p53,498
Jul 11, 2024176.50p179.65p176.00p176.50p41,409
Jul 10, 2024176.50p180.00p174.40p176.50p9,747
Jul 9, 2024176.50p179.00p173.55p176.50p59,612
Jul 8, 2024176.50p178.30p173.55p176.50p23,187
Jul 5, 2024176.50p176.43p173.35p176.50p16,710
Jul 4, 2024176.50p176.80p173.00p176.50p70,066
Jul 3, 2024177.00p176.99p173.35p176.50p40,296
Jul 2, 2024177.00p177.42p177.42p177.00p1,350
Jul 1, 2024178.50p181.00p174.00p177.00p16,630
Jun 28, 2024180.50p183.00p175.00p178.50p68,524
Jun 27, 2024181.50p182.00p178.00p182.00p18,224
Jun 26, 2024184.50p187.00p180.00p181.50p25,066
Jun 25, 2024184.50p188.00p181.00p184.50p4,582
Jun 24, 2024184.50p184.30p181.00p184.50p205,258
Jun 21, 2024184.50p186.00p181.70p184.50p43,226
Jun 20, 2024184.50p185.80p183.17p184.50p23,309
Jun 19, 2024184.50p186.00p183.17p184.50p11,143
Jun 18, 2024184.50p186.00p183.17p184.50p2,921
Jun 17, 2024184.50p186.02p183.17p184.50p17,240
Jun 14, 2024184.50p186.18p182.54p184.50p13,408
Jun 13, 2024184.50p188.00p181.00p184.50p9,606
Jun 12, 2024184.50p182.40p181.00p184.50p23,500
Jun 11, 2024184.50p186.32p182.49p184.50p5,420
Jun 10, 2024182.00p186.84p178.40p184.50p18,453
Jun 7, 2024182.00p188.00p181.89p184.50p44,520
Jun 6, 2024183.50p186.92p183.80p183.50p3,053
Jun 5, 2024183.50p186.50p183.60p183.50p19,885
Jun 4, 2024181.50p187.00p183.00p183.50p10,190
Jun 3, 2024181.00p185.39p182.75p181.50p37,136
May 31, 2024181.00p185.00p181.95p181.00p12,427
May 30, 2024181.00p184.00p178.00p181.00p36,986
May 29, 2024181.00p185.00p181.68p181.00p14,989
May 28, 2024179.00p184.00p172.00p181.00p9,573
May 24, 2024179.00p182.00p181.90p179.00p25,850
May 23, 2024179.00p181.90p177.59p179.00p13,195
May 22, 2024179.00p181.94p179.75p179.00p29,150
May 21, 2024179.00p181.94p179.00p179.00p23,676
May 20, 2024179.00p179.50p179.19p179.00p4,471
May 17, 2024179.00p181.94p178.80p179.00p18,583
May 16, 2024176.50p182.00p175.00p179.00p41,380
May 15, 2024176.50p182.00p177.10p178.50p44,411
May 14, 2024175.50p182.00p176.10p178.50p149,486
May 13, 2024175.50p181.93p179.50p178.50p37,807
May 10, 2024175.00p182.00p175.00p178.50p163,194
May 9, 2024172.00p180.00p174.80p174.00p21,853
May 8, 2024170.50p181.00p171.00p172.00p60,635
May 7, 2024165.00p175.00p169.00p169.50p11,964
May 3, 2024165.00p170.00p160.00p170.00p81,832
May 2, 2024163.00p170.00p166.25p165.00p16,032
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC157.604.10
Playtech PLC549.003.58
Tbc Bank Group PLC3,030.002.89
Bank Of Georgia Group PLC4,515.002.85
Close Brothers Group PLC500.002.80
Mony Group PLC238.002.67

Fallers

CompanyPrice% Chg
Burberry Group PLC744.00-16.08
Ocado Group PLC340.40-10.42
Indivior PLC774.00-4.97
Puretech Health PLC175.20-3.84
W.A.G Payment Solutions PLC65.40-3.82
Watches Of Switzerland Group PLC391.20-3.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.