Shares Magazine
4,586.50p-129.50 (-2.75%)31 Mar 2025, 19:09
Rio Tinto PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 14:41:35 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:34 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:33 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:34 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:33 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:33 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:32 | 4,528.00p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:33 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:33 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:32 | 4,528.00p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:32 | 4,528.00p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:31 | 4,528.00p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:30 | 4,528.00p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:29 | 4,528.00p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:28 | 4,527.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:27 | 4,527.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:28 | 4,527.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:27 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:27 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:26 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:25 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:22 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:24 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:24 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:26 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:22 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:21 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:21 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:21 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:41:21 | 4,528.50p | 0 | £0.00 |
| Mar 31, 2025 | 14:38:25 | 4,534.00p | 1 | £45.34 |
| Mar 31, 2025 | 16:36:22 | 4,586.50p | 132 | £6,054.18 |
| Mar 31, 2025 | 16:35:25 | 4,586.50p | 379 | £17,382.84 |
| Mar 31, 2025 | 16:35:25 | 4,586.50p | 772 | £35,407.78 |
| Mar 31, 2025 | 16:35:24 | 4,586.50p | 353 | £16,190.35 |
| Mar 31, 2025 | 16:35:24 | 4,586.50p | 6,514 | £298,764.61 |
| Mar 31, 2025 | 16:35:24 | 4,586.50p | 374 | £17,153.51 |
| Mar 31, 2025 | 16:35:24 | 4,586.50p | 3,150 | £144,474.75 |
| Mar 31, 2025 | 16:35:24 | 4,586.50p | 1,300,227 | £59,634,911.36 |
| Mar 31, 2025 | 16:29:59 | 4,585.00p | 81 | £3,713.85 |
| Mar 31, 2025 | 16:29:59 | 4,584.50p | 154 | £7,060.13 |
| Mar 31, 2025 | 16:29:59 | 4,584.00p | 156 | £7,151.04 |
| Mar 31, 2025 | 16:29:59 | 4,583.50p | 106 | £4,858.51 |
| Mar 31, 2025 | 16:29:56 | 4,583.50p | 22 | £1,008.37 |
| Mar 31, 2025 | 16:29:56 | 4,582.00p | 89 | £4,077.98 |
| Mar 31, 2025 | 16:29:56 | 4,581.50p | 5 | £229.08 |
| Mar 31, 2025 | 16:29:56 | 4,581.50p | 66 | £3,023.79 |
| Mar 31, 2025 | 16:29:56 | 4,581.00p | 11 | £503.91 |
| Mar 31, 2025 | 16:29:56 | 4,581.00p | 55 | £2,519.55 |
| Mar 31, 2025 | 16:29:50 | 4,581.00p | 14 | £641.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.