1. Share Prices

  2. Rio Tinto PLC (RIO)

4,914.50p-7.00 (-0.14%)21 Nov 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:21:384,914.50p0£0.00
Nov 21, 202413:21:234,914.00p39£1,916.46
Nov 21, 202413:21:234,914.00p57£2,800.98
Nov 21, 202413:21:044,914.00p100£4,914.00
Nov 21, 202413:20:594,915.50p1£49.16
Nov 21, 202413:20:264,915.00p159£7,814.85
Nov 21, 202413:20:174,915.50p3£147.47
Nov 21, 202413:19:374,915.00p57£2,801.55
Nov 21, 202413:19:194,913.50p49£2,407.61
Nov 21, 202413:19:034,914.00p4£196.56
Nov 21, 202413:19:034,914.00p116£5,700.24
Nov 21, 202413:19:034,914.00p95£4,668.30
Nov 21, 202413:19:034,914.00p35£1,719.90
Nov 21, 202413:19:034,914.50p116£5,700.82
Nov 21, 202413:18:574,914.50p26£1,277.77
Nov 21, 202413:18:554,914.00p80£3,931.20
Nov 21, 202413:18:554,914.00p142£6,977.88
Nov 21, 202413:18:554,914.00p49£2,407.86
Nov 21, 202413:18:554,914.00p198£9,729.72
Nov 21, 202413:18:554,914.00p100£4,914.00
Nov 21, 202413:18:554,913.50p49£2,407.61
Nov 21, 202413:18:554,913.50p25£1,228.38
Nov 21, 202413:18:284,913.50p158£7,763.33
Nov 21, 202413:18:184,914.00p156£7,665.84
Nov 21, 202413:18:184,914.00p30£1,474.20
Nov 21, 202413:18:184,914.50p24£1,179.48
Nov 21, 202413:18:184,914.50p59£2,899.56
Nov 21, 202413:18:184,914.50p102£5,012.79
Nov 21, 202413:18:044,913.50p29£1,424.92
Nov 21, 202413:18:014,914.00p182£8,943.48
Nov 21, 202413:18:014,914.00p116£5,700.24
Nov 21, 202413:18:014,914.00p49£2,407.86
Nov 21, 202413:17:144,912.50p1£49.13
Nov 21, 202413:17:144,912.50p145£7,123.13
Nov 21, 202413:17:144,912.50p211£10,365.38
Nov 21, 202413:17:144,912.50p95£4,666.88
Nov 21, 202413:17:144,912.50p127£6,238.88
Nov 21, 202413:17:144,913.00p113£5,551.69
Nov 21, 202413:17:144,913.00p137£6,730.81
Nov 21, 202413:17:144,913.00p37£1,817.81
Nov 21, 202413:17:144,913.00p37£1,817.81
Nov 21, 202413:17:144,913.00p198£9,727.74
Nov 21, 202413:17:144,913.00p36£1,768.68
Nov 21, 202413:17:144,913.00p126£6,190.38
Nov 21, 202413:17:144,913.50p49£2,407.61
Nov 21, 202413:16:554,913.50p25£1,228.38
Nov 21, 202413:16:514,913.00p17£835.21
Nov 21, 202413:16:514,913.00p40£1,965.20
Nov 21, 202413:16:514,913.00p1£49.13
Nov 21, 202413:16:514,913.00p58£2,849.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,643.505.66
Ithaca Energy PLC105.605.81
Ninety One PLC164.405.66
Grainger PLC230.503.83
Centamin PLC147.603.94
Bytes Technology Group PLC445.403.82

Fallers

CompanyPrice% Chg
Cmc Markets PLC295.93-12.58
Jd Sports Fashion PLC99.94-11.52
Mitie Group PLC103.20-7.03
Petershill Partners PLC239.00-6.09
Urban Logistics Reit PLC105.40-4.01
Auction Technology Group PLC429.00-3.60