1. Share Prices

  2. Rio Tinto PLC (RIO)

4,476.50p+29.50 (+0.66%)01 May 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
May 1, 202509:45:474,476.50p0£0.00
May 1, 202509:45:344,475.50p0£0.00
May 1, 202509:45:304,475.18p259£11,590.73
May 1, 202509:45:274,474.64p200£8,949.28
May 1, 202509:45:144,475.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:524,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:534,474.50p0£0.00
May 1, 202509:44:524,474.50p0£0.00
May 1, 202509:44:564,474.50p2£89.49
May 1, 202509:44:564,473.50p0£0.00
May 1, 202509:44:394,474.50p69£3,087.41
May 1, 202509:44:104,477.00p0£0.00
May 1, 202509:44:044,475.00p0£0.00
May 1, 202509:44:004,477.00p1£44.77
May 1, 202509:43:494,476.00p0£0.00
May 1, 202509:43:494,476.50p12£537.18
May 1, 202509:43:494,476.00p31£1,387.56
May 1, 202509:43:494,476.00p40£1,790.40
May 1, 202509:43:474,475.50p0£0.00
May 1, 202509:43:474,475.00p68£3,043.00
May 1, 202509:43:164,476.00p3£134.28
May 1, 202509:43:154,476.50p4£179.06
May 1, 202509:43:154,476.50p1£44.77
May 1, 202509:42:454,475.00p8£358.00
May 1, 202509:42:454,476.00p0£0.00
May 1, 202509:42:384,475.50p55£2,461.53
May 1, 202509:42:384,475.50p64£2,864.32
May 1, 202509:42:374,477.00p0£0.00
May 1, 202509:42:374,477.00p0£0.00
May 1, 202509:42:244,475.74p1,132£50,665.41
May 1, 202509:42:014,477.00p0£0.00
May 1, 202509:41:574,475.50p51£2,282.51
May 1, 202509:41:274,475.50p0£0.00
May 1, 202509:41:224,474.00p50£2,237.00
May 1, 202509:41:204,475.50p0£0.00
May 1, 202509:41:144,476.00p0£0.00
May 1, 202509:41:124,476.00p0£0.00
May 1, 202509:40:164,475.50p21£939.86
May 1, 202509:40:094,474.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34