1. Share Prices

  2. Rio Tinto PLC (RIO)

4,447.50p+171.00 (+4.00%)10 Jul 2025, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Jul 10, 202512:34:004,448.52p40,000£1,779,407.65
Jul 10, 202514:37:124,438.50p0£0.00
Jul 10, 202514:37:124,438.50p0£0.00
Jul 10, 202512:05:564,428.50p829,696£36,743,087.36
Jul 10, 202512:02:254,428.50p829,696£36,743,087.36
Jul 10, 202516:48:154,447.50p1£44.48
Jul 10, 202516:47:034,442.04p14,806£657,687.70
Jul 10, 202516:37:004,447.73p26£1,156.41
Jul 10, 202516:36:144,447.50p2,400£106,740.00
Jul 10, 202516:35:284,447.50p115£5,114.63
Jul 10, 202516:35:294,447.50p119£5,292.53
Jul 10, 202516:35:294,447.50p115£5,114.63
Jul 10, 202516:35:294,447.50p10,390£462,095.25
Jul 10, 202516:35:294,447.50p9,905£440,524.88
Jul 10, 202516:35:294,447.50p800£35,580.00
Jul 10, 202516:35:294,447.50p800£35,580.00
Jul 10, 202516:35:294,447.50p100£4,447.50
Jul 10, 202516:35:294,447.50p1,500£66,712.50
Jul 10, 202516:35:284,447.50p1,176,021£52,303,533.98
Jul 10, 202516:29:594,455.50p186£8,287.23
Jul 10, 202516:29:594,455.50p40£1,782.20
Jul 10, 202516:29:594,455.50p120£5,346.60
Jul 10, 202516:29:554,455.65p1£44.56
Jul 10, 202516:29:554,456.00p55£2,450.80
Jul 10, 202516:29:554,456.00p50£2,228.00
Jul 10, 202516:29:534,455.50p40£1,782.20
Jul 10, 202516:29:534,455.50p80£3,564.40
Jul 10, 202516:29:514,455.00p41£1,826.55
Jul 10, 202516:29:504,455.00p288£12,830.40
Jul 10, 202516:29:494,455.00p7£311.85
Jul 10, 202516:29:424,455.29p225£10,024.40
Jul 10, 202516:29:424,455.00p1£44.55
Jul 10, 202516:29:404,455.00p0£0.00
Jul 10, 202516:29:404,455.00p0£0.00
Jul 10, 202516:29:404,454.50p100£4,454.50
Jul 10, 202516:29:404,454.50p46£2,049.07
Jul 10, 202516:29:404,454.50p50£2,227.25
Jul 10, 202516:29:404,454.50p58£2,583.61
Jul 10, 202516:29:404,454.50p148£6,592.66
Jul 10, 202516:29:404,454.50p21£935.45
Jul 10, 202516:29:404,454.50p4£178.18
Jul 10, 202516:29:384,455.00p54£2,405.70
Jul 10, 202516:29:384,454.50p169£7,528.11
Jul 10, 202516:29:384,454.50p99£4,409.96
Jul 10, 202516:29:384,454.50p50£2,227.25
Jul 10, 202516:29:384,454.50p39£1,737.26
Jul 10, 202516:29:384,455.00p52£2,316.60
Jul 10, 202516:29:384,455.00p48£2,138.40
Jul 10, 202516:29:384,455.00p50£2,227.50
Jul 10, 202516:29:384,455.00p104£4,633.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42