Shares Magazine
10.50p-6.00 (-36.36%)15 Aug 2024, 16:05
Argent Biopharma Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 15, 2024 | 16:05:35 | 10.78p | 13,826 | £1,490.44 |
| Aug 15, 2024 | 15:23:24 | 10.15p | 25 | £2.54 |
| Aug 15, 2024 | 15:21:03 | 10.78p | 194 | £20.91 |
| Aug 15, 2024 | 15:03:00 | 10.10p | 234 | £23.63 |
| Aug 15, 2024 | 14:48:24 | 10.78p | 7,705 | £830.60 |
| Aug 15, 2024 | 14:28:32 | 10.10p | 128 | £12.93 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 140 | £14.00 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 100 | £10.00 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 158 | £15.80 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 100 | £10.00 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 140 | £14.00 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 150 | £15.00 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 100 | £10.00 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 10 | £1.10 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 7 | £0.77 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 100 | £10.00 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 100 | £11.00 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 6 | £0.66 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 50 | £5.50 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 20 | £2.20 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 150 | £15.00 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 6 | £0.66 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 131 | £14.41 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 15 | £1.65 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 10 | £1.10 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 9 | £0.99 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 10 | £1.10 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 48 | £5.28 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 9 | £0.99 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 24 | £2.64 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 60 | £6.00 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 86 | £9.46 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 139 | £15.29 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 8 | £0.88 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 102 | £10.20 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 44 | £4.84 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 120 | £12.00 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 5 | £0.50 |
| Aug 15, 2024 | 14:25:12 | 10.00p | 9 | £0.90 |
| Aug 15, 2024 | 14:25:12 | 11.00p | 70 | £7.70 |
| Aug 15, 2024 | 14:13:46 | 11.00p | 4,509 | £495.99 |
| Aug 15, 2024 | 13:46:31 | 10.00p | 250 | £25.00 |
| Aug 15, 2024 | 13:44:36 | 10.00p | 5,000 | £500.00 |
| Aug 15, 2024 | 13:32:05 | 12.00p | 2,500 | £300.00 |
| Aug 15, 2024 | 13:31:56 | 12.00p | 2,500 | £300.00 |
| Aug 15, 2024 | 13:31:40 | 12.00p | 2,500 | £300.00 |
| Aug 15, 2024 | 13:30:58 | 13.00p | 2 | £0.26 |
| Aug 15, 2024 | 13:30:58 | 13.00p | 7 | £0.91 |
| Aug 15, 2024 | 13:30:58 | 12.00p | 1 | £0.12 |
| Aug 15, 2024 | 13:30:58 | 12.00p | 2 | £0.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 2,993.00 | 6.51 |
| Foresight Group Holdings Limited | 528.00 | 5.81 |
| Bank Of Georgia Group PLC | 4,315.00 | 5.63 |
| Watches Of Switzerland Group PLC | 385.60 | 4.61 |
| Ssp Group PLC | 173.50 | 4.52 |
| Auction Technology Group PLC | 436.50 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Osb Group PLC | 393.40 | -18.75 |
| Wizz Air Holdings PLC | 1,236.00 | -5.79 |
| Diversified Energy Company PLC | 1,012.00 | -5.24 |
| Nextenergy Solar Fund Limited | 80.00 | -3.61 |
| Abrdn PLC | 151.65 | -2.85 |
| Bh Macro Limited | 378.00 | -2.83 |