10.50p-6.00 (-36.36%)15 Aug 2024, 16:05
Argent Biopharma Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2024 | 18.50p | 20.00p | 17.00p | 18.00p | 43,045 |
Jul 16, 2024 | 17.00p | 21.00p | 16.00p | 19.00p | 7,384 |
Jul 15, 2024 | 17.00p | 18.00p | 16.09p | 17.00p | 2,155 |
Jul 12, 2024 | 17.50p | 18.00p | 16.00p | 17.00p | 13,502 |
Jul 11, 2024 | 17.50p | 17.13p | 17.10p | 17.50p | 81 |
Jul 10, 2024 | 17.50p | 17.74p | 17.10p | 17.50p | 1,781 |
Jul 9, 2024 | 17.50p | 18.00p | 17.10p | 17.50p | 3,217 |
Jul 8, 2024 | 17.50p | 18.00p | 17.10p | 17.50p | 2,369 |
Jul 5, 2024 | 17.50p | 17.80p | 17.10p | 17.50p | 10,615 |
Jul 4, 2024 | 18.50p | 18.00p | 17.00p | 17.50p | 16,018 |
Jul 3, 2024 | 18.50p | 18.05p | 18.05p | 18.50p | 360 |
Jul 2, 2024 | 19.00p | 20.40p | 18.00p | 19.00p | 14,078 |
Jul 1, 2024 | 19.50p | 21.00p | 17.60p | 19.80p | 13,623 |
Jun 28, 2024 | 18.00p | 17.00p | 17.00p | 18.00p | 143 |
Jun 27, 2024 | 18.00p | 19.00p | 17.00p | 18.00p | 520 |
Jun 26, 2024 | 18.00p | 18.45p | 17.00p | 18.00p | 3,151 |
Jun 25, 2024 | 19.00p | 18.00p | 18.00p | 19.00p | 561 |
Jun 24, 2024 | 19.00p | 20.00p | 18.00p | 19.00p | 2,742 |
Jun 21, 2024 | 21.00p | 21.40p | 18.00p | 20.00p | 24,997 |
Jun 20, 2024 | 21.00p | 20.90p | 20.00p | 21.00p | 238 |
Jun 19, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 272 |
Jun 18, 2024 | 21.00p | 20.00p | 20.00p | 21.00p | 20 |
Jun 17, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1,898 |
Jun 14, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 399 |
Jun 13, 2024 | 21.00p | 20.00p | 20.00p | 21.00p | 625 |
Jun 12, 2024 | 21.00p | 20.00p | 20.00p | 21.00p | 83 |
Jun 11, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1,428 |
Jun 10, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 470 |
Jun 7, 2024 | 21.00p | 20.50p | 20.00p | 21.00p | 537 |
Jun 6, 2024 | 21.00p | 20.00p | 20.00p | 21.00p | 120 |
Jun 5, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 2,679 |
Jun 4, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 3,608 |
Jun 3, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 264 |
May 31, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1,563 |
May 30, 2024 | 21.00p | 22.00p | 19.80p | 19.80p | 1,226 |
May 29, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 6,849 |
May 28, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 38 |
May 24, 2024 | 21.00p | 20.11p | 20.00p | 21.00p | 162 |
May 23, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 3,888 |
May 22, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 5,876 |
May 21, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 84 |
May 20, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 29,423 |
May 17, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 3,407 |
May 16, 2024 | 21.00p | 22.00p | 20.11p | 22.00p | 575 |
May 15, 2024 | 21.00p | 21.80p | 20.00p | 21.00p | 29,793 |
May 14, 2024 | 21.00p | 21.15p | 20.00p | 21.00p | 379 |
May 13, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 681 |
May 10, 2024 | 21.00p | 22.00p | 20.00p | 21.00p | 2,863 |
May 9, 2024 | 21.00p | 20.80p | 20.00p | 21.00p | 10,242 |
May 8, 2024 | 21.00p | 20.80p | 20.00p | 21.00p | 316 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Admiral Group PLC | 2,993.00 | 6.51 |
Foresight Group Holdings Limited | 528.00 | 5.81 |
Bank Of Georgia Group PLC | 4,315.00 | 5.63 |
Watches Of Switzerland Group PLC | 385.60 | 4.61 |
Ssp Group PLC | 173.50 | 4.52 |
Auction Technology Group PLC | 436.50 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Osb Group PLC | 393.40 | -18.75 |
Wizz Air Holdings PLC | 1,236.00 | -5.79 |
Diversified Energy Company PLC | 1,012.00 | -5.24 |
Nextenergy Solar Fund Limited | 80.00 | -3.61 |
Abrdn PLC | 151.65 | -2.85 |
Bh Macro Limited | 378.00 | -2.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.