1. Share Prices

  2. Roebuck Food Group Public Limited Company (RFG)

16.80p+0.00 (+0.00%)16 Dec 2024, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 202416.80p18.00p15.96p16.80p70,303
Dec 11, 202416.80p17.50p17.50p16.80p90,000
Nov 11, 202416.80p16.80p16.80p16.80p518
Nov 7, 202416.80p15.65p15.65p16.80p3,640
Nov 1, 202416.80p15.65p15.65p16.80p133
Oct 25, 202416.80p17.00p17.00p16.80p5,000
Oct 22, 202416.80p15.60p15.60p16.80p10,500
Oct 21, 202416.80p15.92p15.92p16.80p315
Oct 4, 202416.80p15.92p15.92p16.80p845
Oct 1, 202415.80p16.00p15.90p15.90p40,200
Sep 25, 202415.80p15.60p15.60p15.80p1,000
Sep 24, 202415.80p15.60p15.60p15.80p15,000
Sep 20, 202415.80p15.60p15.60p15.80p10
Sep 13, 202415.80p15.61p15.61p15.80p300
Aug 23, 202415.80p15.64p15.64p15.80p2,500
Aug 20, 202415.80p15.60p15.60p15.80p20
Aug 7, 202415.80p16.00p15.60p15.80p299,354
Aug 6, 202415.80p15.40p15.40p15.80p25,000
Jul 31, 202415.50p15.00p15.00p15.50p28,000
Jul 29, 202415.50p15.98p15.98p15.50p1,750
Jul 26, 202414.00p15.00p14.00p15.50p164,750
Jul 24, 202413.00p13.96p13.00p14.00p35,000
Jul 16, 202413.00p12.06p12.06p13.00p3,977
Jul 15, 202413.00p12.00p12.00p13.00p2,323
Jul 11, 202413.00p12.00p12.00p13.00p64,000
Jul 8, 202413.00p14.00p14.00p13.00p1,000
Jul 3, 202413.00p12.04p12.00p13.00p1,877,585
Jul 1, 202413.50p14.00p14.00p13.00p140,000
Jun 28, 202413.50p14.00p13.00p13.50p427,300
Jun 26, 202414.00p15.00p15.00p13.50p23
Jun 14, 202414.00p13.04p13.04p14.00p1,554
Jun 7, 202414.00p13.50p13.50p14.00p182,222
Jun 6, 202412.75p13.50p13.00p14.00p180,000
Jun 4, 202412.75p12.03p12.03p12.75p3,565
May 28, 202412.75p13.47p13.47p12.75p2,600
May 7, 202412.75p12.75p12.75p12.75p624
May 2, 202412.75p13.47p12.75p12.75p3,281
Apr 5, 202413.50p12.00p12.00p12.75p8,332
Mar 28, 202413.50p12.00p12.00p13.50p3,731
Mar 27, 202413.50p13.50p13.50p13.50p5,456
Mar 21, 202413.50p12.00p12.00p13.50p10,451
Mar 5, 202413.50p12.06p12.06p13.50p5,000
Feb 22, 202413.50p14.80p14.80p13.50p117
Feb 16, 202413.50p12.00p12.00p13.50p7,840
Feb 1, 202413.50p12.25p12.25p13.50p17,161
Jan 31, 202413.50p14.90p14.90p14.00p10,000
Jan 26, 202413.50p14.90p14.00p14.00p169,400
Jan 25, 202413.50p14.00p14.00p14.00p18,296
Jan 9, 202413.50p14.94p14.94p13.50p1,000
Jan 2, 202413.50p12.06p12.06p13.50p10,225
Showing 1 to 50 of 50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.