| Bid Price | 2.90p | High Price | 3.04p |
|---|
| Ask Price | 2.99p | Low Price | 2.75p |
|---|
| Open Price | 2.85p | Spread | 3.01% |
|---|
| Prev Close | 2.88p | Volume | 3,095,563 |
|---|
Revolution Beauty Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 2.85 | 3.04 | 2.75 | 2.94 | 3,095,563 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.85 | 2.88 | 800,358 |
| Dec 10, 2025 | 2.93 | 2.93 | 2.85 | 2.90 | 177,922 |
| Dec 9, 2025 | 2.95 | 3.01 | 2.88 | 2.92 | 3,508,052 |
| Dec 8, 2025 | 2.98 | 3.05 | 2.95 | 2.98 | 508,974 |
Revolution Beauty Group PLC Information
| Name | Revolution Beauty Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP7L1T61 | Epic | REVB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 869.69 m | Prev Close | 2.88p |
|---|
| PE Ratio | 5.825 | Market Cap | £25.61 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.577117 | Quick Ratio | 0.307485 |
|---|
Revolution Beauty Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | BUY | Iain McDonald | CH | 1,000,000 @ £0.02 | £24,900.00 |
| 17/09/25 | BUY | Iain McDonald | CH | 333,334 @ £0.03 | £9,833.00 |
| 15/09/25 | PLAC | Neil Catto | NED | 333,333 @ £0.03 | £10,000.00 |
| 15/09/25 | PLAC | Iain McDonald | CH | 1,666,666 @ £0.03 | £50,000.00 |
| 21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 23,575 @ £0.31 | £7,299.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 404,563 @ £0.32 | £129,177.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 71,864 @ £0.32 | £22,917.00 |
| 03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
| 29/06/23 | BUY | Robert Holt | RES | 1,000,000 @ £0.26 | £260,000.00 |
Revolution Beauty Group PLC News
