Bid Price | 3.95p | High Price | 4.97p |
---|
Ask Price | 4.05p | Low Price | 3.95p |
---|
Open Price | 4.34p | Spread | 2.47% |
---|
Prev Close | 4.89p | Volume | 1,070,667 |
---|
Revolution Beauty Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 4.34 | 4.97 | 3.95 | 4.00 | 1,070,667 |
Jul 21, 2025 | 4.60 | 5.20 | 4.60 | 4.89 | 136,685 |
Jul 18, 2025 | 4.32 | 4.97 | 4.32 | 4.89 | 79,391 |
Jul 17, 2025 | 4.71 | 5.28 | 4.62 | 4.74 | 518,114 |
Jul 16, 2025 | 4.86 | 5.28 | 4.86 | 5.07 | 127,297 |
More Revolution Beauty Group PLC Historic Prices >Revolution Beauty Group PLC Information
Name | Revolution Beauty Group PLC | Index | |
---|
ISIN | GB00BP7L1T61 | Epic | REVB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 319.49 m | Prev Close | 4.89p |
---|
PE Ratio | 5.825 | Market Cap | £12.78 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.190883 | Quick Ratio | 0.610521 |
---|
Revolution Beauty Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
04/07/23 | BUY | Matthew Eatough | RES | 23,575 @ £0.31 | £7,299.00 |
04/07/23 | BUY | Matthew Eatough | RES | 404,563 @ £0.32 | £129,177.00 |
04/07/23 | BUY | Matthew Eatough | RES | 71,864 @ £0.32 | £22,917.00 |
03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
29/06/23 | BUY | Robert Holt | RES | 1,000,000 @ £0.26 | £260,000.00 |
29/06/23 | BUY | Derek Zissman | RES | 100,000 @ £0.31 | £30,500.00 |
More Revolution Beauty Group PLC Director Deals >Revolution Beauty Group PLC News