4.00p-0.90 (-18.28%)22 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.95pHigh Price4.97p
Ask Price4.05pLow Price3.95p
Open Price4.34pSpread2.47%
Prev Close4.89pVolume1,070,667

Revolution Beauty Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20254.344.973.954.001,070,667
Jul 21, 20254.605.204.604.89136,685
Jul 18, 20254.324.974.324.8979,391
Jul 17, 20254.715.284.624.74518,114
Jul 16, 20254.865.284.865.07127,297
More Revolution Beauty Group PLC Historic Prices >

Revolution Beauty Group PLC Information

NameRevolution Beauty Group PLCIndex
ISINGB00BP7L1T61EpicREVB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS30,000Trading StatusClosed
Shares in Issue319.49 mPrev Close4.89p
PE Ratio5.825Market Cap£12.78 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.190883Quick Ratio0.610521

Revolution Beauty Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/23SELLRobert HoltRES2,250,000 @ £0.30£675,000.00
04/07/23BUYMatthew EatoughRES23,575 @ £0.31£7,299.00
04/07/23BUYMatthew EatoughRES404,563 @ £0.32£129,177.00
04/07/23BUYMatthew EatoughRES71,864 @ £0.32£22,917.00
03/07/23BUYRobert HoltRES500,000 @ £0.32£158,125.00
29/06/23BUYRobert HoltRES1,000,000 @ £0.26£260,000.00
29/06/23BUYDerek ZissmanRES100,000 @ £0.31£30,500.00
More Revolution Beauty Group PLC Director Deals >

Revolution Beauty Group PLC News