Bid Price | 7.40p | High Price | 7.68p |
---|
Ask Price | 7.68p | Low Price | 7.68p |
---|
Open Price | 7.68p | Spread | 3.65% |
---|
Prev Close | 7.19p | Volume | 120 |
---|
Revolution Beauty Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 7.40 | 7.68 | 7.00 | 7.19 | 346,327 |
Apr 28, 2025 | 7.34 | 7.68 | 7.04 | 7.48 | 387,845 |
Apr 25, 2025 | 9.20 | 9.30 | 7.02 | 7.18 | 1,389,176 |
Apr 24, 2025 | 9.98 | 9.98 | 8.70 | 8.79 | 330,703 |
Apr 23, 2025 | 9.20 | 9.48 | 8.60 | 8.83 | 274,044 |
More Revolution Beauty Group PLC Historic Prices >Revolution Beauty Group PLC Information
Name | Revolution Beauty Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP7L1T61 | Epic | REVB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 319.24 m | Prev Close | 7.19p |
---|
PE Ratio | 5.825 | Market Cap | £24.52 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.190883 | Quick Ratio | 0.610521 |
---|
Revolution Beauty Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
04/07/23 | BUY | Matthew Eatough | RES | 23,575 @ £0.31 | £7,299.00 |
04/07/23 | BUY | Matthew Eatough | RES | 404,563 @ £0.32 | £129,177.00 |
04/07/23 | BUY | Matthew Eatough | RES | 71,864 @ £0.32 | £22,917.00 |
03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
29/06/23 | BUY | Robert Holt | RES | 1,000,000 @ £0.26 | £260,000.00 |
29/06/23 | BUY | Derek Zissman | RES | 100,000 @ £0.31 | £30,500.00 |
More Revolution Beauty Group PLC Director Deals >Revolution Beauty Group PLC News