Bid Price | 22.00p | High Price | 22.50p |
---|
Ask Price | 22.45p | Low Price | 21.85p |
---|
Open Price | 22.00p | Spread | 2.00% |
---|
Prev Close | 21.45p | Volume | 597,653 |
---|
Revolution Beauty Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 22.00 | 22.50 | 21.85 | 22.23 | 597,653 |
Jul 19, 2024 | 21.60 | 22.50 | 21.45 | 21.45 | 337,791 |
Jul 18, 2024 | 22.50 | 22.50 | 21.45 | 21.70 | 1,282,523 |
Jul 17, 2024 | 22.00 | 23.85 | 21.45 | 22.50 | 209,750 |
Jul 16, 2024 | 22.30 | 23.70 | 22.20 | 22.50 | 403,957 |
More Revolution Beauty Group PLC Historic Prices >Revolution Beauty Group PLC Information
Name | Revolution Beauty Group PLC | Index | |
---|
ISIN | GB00BP7L1T61 | Epic | REVB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 318.90 m | Prev Close | 21.45p |
---|
PE Ratio | 6.703125 | Market Cap | £70.88 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.304311 | Quick Ratio | 0.647444 |
---|
Revolution Beauty Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
04/07/23 | BUY | Matthew Eatough | RES | 23,575 @ £0.31 | £7,299.00 |
04/07/23 | BUY | Matthew Eatough | RES | 404,563 @ £0.32 | £129,177.00 |
04/07/23 | BUY | Matthew Eatough | RES | 71,864 @ £0.32 | £22,917.00 |
03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
More Revolution Beauty Group PLC Director Deals >Revolution Beauty Group PLC News