Shares Magazine
11.76p+0.66 (+6.08%)24 Jan 2025, 16:29
Revolution Beauty Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 16:29:59 | 11.52p | 86 | £9.91 |
| Jan 24, 2025 | 16:25:05 | 11.58p | 50,000 | £5,787.50 |
| Jan 24, 2025 | 16:20:54 | 11.58p | 153 | £17.71 |
| Jan 24, 2025 | 16:13:06 | 11.79p | 7,500 | £884.25 |
| Jan 24, 2025 | 16:11:30 | 11.79p | 10,000 | £1,179.00 |
| Jan 24, 2025 | 16:03:21 | 11.50p | 10 | £1.15 |
| Jan 24, 2025 | 16:03:21 | 12.00p | 72 | £8.64 |
| Jan 24, 2025 | 16:03:21 | 12.00p | 1,000 | £120.00 |
| Jan 24, 2025 | 16:03:21 | 11.50p | 3 | £0.35 |
| Jan 24, 2025 | 14:44:25 | 11.52p | 923 | £106.33 |
| Jan 24, 2025 | 15:07:31 | 11.83p | 811 | £95.94 |
| Jan 24, 2025 | 15:00:21 | 11.83p | 2,442 | £288.89 |
| Jan 24, 2025 | 15:00:00 | 11.50p | 8 | £0.92 |
| Jan 24, 2025 | 14:58:50 | 11.85p | 33,757 | £3,999.90 |
| Jan 24, 2025 | 14:57:04 | 11.60p | 20,000 | £2,319.60 |
| Jan 24, 2025 | 14:55:34 | 11.60p | 10,000 | £1,159.80 |
| Jan 24, 2025 | 14:54:36 | 11.62p | 20,000 | £2,323.00 |
| Jan 24, 2025 | 14:44:25 | 11.52p | 2,082 | £239.85 |
| Jan 24, 2025 | 14:44:25 | 11.52p | 923 | £106.33 |
| Jan 24, 2025 | 14:42:09 | 11.88p | 5,000 | £593.75 |
| Jan 24, 2025 | 14:40:20 | 11.60p | 10,993 | £1,275.63 |
| Jan 24, 2025 | 14:39:45 | 11.60p | 8,000 | £928.32 |
| Jan 24, 2025 | 14:25:04 | 11.61p | 15,000 | £1,741.44 |
| Jan 24, 2025 | 14:23:14 | 11.88p | 20,000 | £2,376.00 |
| Jan 24, 2025 | 14:22:27 | 11.91p | 20,000 | £2,381.88 |
| Jan 24, 2025 | 14:19:17 | 12.02p | 2,079 | £249.98 |
| Jan 24, 2025 | 14:09:48 | 12.08p | 206 | £24.88 |
| Jan 24, 2025 | 14:08:20 | 11.91p | 25,000 | £2,977.50 |
| Jan 24, 2025 | 13:45:35 | 11.52p | 205 | £23.62 |
| Jan 24, 2025 | 13:45:35 | 11.52p | 458 | £52.76 |
| Jan 24, 2025 | 13:45:35 | 11.52p | 6,250 | £720.00 |
| Jan 24, 2025 | 13:45:35 | 11.52p | 363 | £41.82 |
| Jan 24, 2025 | 13:17:42 | 11.52p | 24 | £2.76 |
| Jan 24, 2025 | 13:17:27 | 11.52p | 641 | £73.84 |
| Jan 24, 2025 | 13:17:27 | 11.52p | 642 | £73.96 |
| Jan 24, 2025 | 13:15:35 | 12.08p | 100 | £12.08 |
| Jan 24, 2025 | 13:05:05 | 11.52p | 73 | £8.41 |
| Jan 24, 2025 | 13:05:05 | 12.08p | 60 | £7.25 |
| Jan 24, 2025 | 13:05:05 | 12.08p | 41 | £4.95 |
| Jan 24, 2025 | 13:05:05 | 11.52p | 74 | £8.52 |
| Jan 24, 2025 | 12:48:34 | 12.08p | 8 | £0.97 |
| Jan 24, 2025 | 12:48:34 | 11.52p | 73 | £8.41 |
| Jan 24, 2025 | 12:48:34 | 11.52p | 700 | £80.64 |
| Jan 24, 2025 | 12:48:34 | 12.08p | 7,023 | £848.38 |
| Jan 24, 2025 | 12:28:07 | 11.61p | 1,684 | £195.51 |
| Jan 24, 2025 | 12:26:46 | 11.93p | 5,000 | £596.25 |
| Jan 24, 2025 | 12:12:49 | 11.94p | 7,700 | £919.38 |
| Jan 24, 2025 | 12:06:22 | 11.73p | 3,830 | £449.20 |
| Jan 24, 2025 | 12:02:02 | 11.60p | 8,979 | £1,041.92 |
| Jan 24, 2025 | 11:56:37 | 11.75p | 20,000 | £2,350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,173.50 | 9.62 |
| Kainos Group PLC | 798.00 | 4.18 |
| Diageo PLC | 2,501.50 | 4.16 |
| Babcock International Group PLC | 519.00 | 3.59 |
| Pets AT Home Group PLC | 210.80 | 3.23 |
| Jd Sports Fashion PLC | 84.20 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 255.80 | -7.12 |
| Energean PLC | 964.50 | -4.98 |
| Diversified Energy Company PLC | 1,264.00 | -4.10 |
| Ocado Group PLC | 300.90 | -3.90 |
| Marks And Spencer Group PLC | 320.00 | -3.85 |
| Pennon Group PLC | 499.70 | -3.25 |