- Share Prices
Revolution Beauty Group PLC (REVB)
7.68p+0.26 (+3.50%)01 May 2025, 08:49
Revolution Beauty Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 08:49:03 | 7.68p | 23 | £1.77 |
Apr 30, 2025 | 16:19:34 | 7.56p | 26 | £1.97 |
Apr 30, 2025 | 16:19:11 | 7.56p | 965 | £72.95 |
Apr 30, 2025 | 16:04:14 | 7.29p | 12,891 | £940.27 |
Apr 30, 2025 | 15:59:37 | 7.28p | 127 | £9.25 |
Apr 30, 2025 | 15:27:36 | 7.56p | 3,010 | £227.55 |
Apr 30, 2025 | 15:22:43 | 7.28p | 2 | £0.15 |
Apr 30, 2025 | 14:54:20 | 7.56p | 3,320 | £250.98 |
Apr 30, 2025 | 14:46:18 | 7.58p | 900 | £68.22 |
Apr 30, 2025 | 14:45:49 | 7.66p | 691 | £52.96 |
Apr 30, 2025 | 14:42:26 | 7.28p | 10,000 | £728.40 |
Apr 30, 2025 | 14:32:40 | 7.58p | 150 | £11.36 |
Apr 30, 2025 | 14:00:30 | 7.28p | 9 | £0.66 |
Apr 30, 2025 | 12:14:30 | 7.30p | 3,130 | £228.49 |
Apr 30, 2025 | 12:14:30 | 7.40p | 10,000 | £740.00 |
Apr 30, 2025 | 08:52:35 | 7.68p | 120 | £9.22 |
Apr 29, 2025 | 16:26:17 | 7.10p | 101 | £7.17 |
Apr 29, 2025 | 16:09:38 | 7.25p | 68,896 | £4,994.96 |
Apr 29, 2025 | 15:57:48 | 7.00p | 1,789 | £125.23 |
Apr 29, 2025 | 15:51:42 | 7.01p | 599 | £42.01 |
Apr 29, 2025 | 15:41:32 | 7.01p | 25,000 | £1,753.50 |
Apr 29, 2025 | 15:12:41 | 7.01p | 17,500 | £1,227.45 |
Apr 29, 2025 | 14:59:46 | 7.20p | 15,000 | £1,080.00 |
Apr 29, 2025 | 14:59:39 | 7.30p | 3,863 | £282.00 |
Apr 29, 2025 | 14:59:20 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:58:37 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:58:08 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:57:31 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:56:10 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:55:10 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:54:43 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:53:24 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:52:57 | 7.31p | 5,000 | £365.45 |
Apr 29, 2025 | 14:26:40 | 7.30p | 1,137 | £83.00 |
Apr 29, 2025 | 13:34:52 | 7.40p | 5,000 | £370.00 |
Apr 29, 2025 | 13:34:48 | 7.40p | 5,000 | £370.20 |
Apr 29, 2025 | 13:34:38 | 7.50p | 4,592 | £344.40 |
Apr 29, 2025 | 13:34:32 | 7.51p | 5,000 | £375.45 |
Apr 29, 2025 | 13:32:44 | 7.51p | 20,000 | £1,501.80 |
Apr 29, 2025 | 12:39:15 | 7.50p | 1,400 | £105.00 |
Apr 29, 2025 | 12:39:15 | 7.68p | 50 | £3.84 |
Apr 29, 2025 | 12:39:15 | 7.68p | 130 | £9.98 |
Apr 29, 2025 | 10:49:17 | 7.63p | 12,980 | £991.01 |
Apr 29, 2025 | 10:45:59 | 7.64p | 16,319 | £1,245.99 |
Apr 29, 2025 | 10:42:21 | 7.64p | 16,336 | £1,247.69 |
Apr 29, 2025 | 09:39:27 | 7.64p | 19,592 | £1,496.44 |
Apr 29, 2025 | 09:01:23 | 7.68p | 45 | £3.46 |
Apr 29, 2025 | 08:39:55 | 7.68p | 1,300 | £99.84 |
Apr 29, 2025 | 08:39:55 | 7.68p | 58 | £4.45 |
Apr 29, 2025 | 08:39:55 | 7.40p | 9,638 | £713.21 |