1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

12.30p-1.01 (-7.59%)22 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:26:2012.51p20,795£2,601.97
Nov 22, 202416:17:5512.58p1,000£125.80
Nov 22, 202416:17:5412.58p1,000£125.80
Nov 22, 202416:15:0712.20p20,000£2,439.96
Nov 22, 202416:11:2912.52p20,000£2,503.56
Nov 22, 202416:11:0312.58p161£20.25
Nov 22, 202416:11:0312.58p161£20.25
Nov 22, 202416:10:2812.58p161£20.25
Nov 22, 202416:10:2812.58p161£20.25
Nov 22, 202416:10:2812.02p1,001£120.32
Nov 22, 202416:09:5712.58p161£20.25
Nov 22, 202416:09:5712.58p161£20.25
Nov 22, 202416:09:5212.58p161£20.25
Nov 22, 202416:09:5212.58p161£20.25
Nov 22, 202416:09:3912.60p176£22.18
Nov 22, 202416:09:3912.60p75£9.45
Nov 22, 202416:09:3912.58p161£20.25
Nov 22, 202416:08:5912.50p4,000£499.88
Nov 22, 202416:01:1012.45p50,325£6,265.46
Nov 22, 202415:37:1612.51p320,000£40,040.00
Nov 22, 202415:33:4312.50p45,000£5,625.00
Nov 22, 202415:33:3912.50p100,000£12,500.00
Nov 22, 202415:00:3512.70p2,000£254.00
Nov 22, 202414:57:3412.80p1,171£149.89
Nov 22, 202414:44:1112.78p20,000£2,556.16
Nov 22, 202414:19:4212.70p2,000£254.00
Nov 22, 202414:19:3212.65p14,263£1,804.27
Nov 22, 202414:15:5412.76p1,622£206.93
Nov 22, 202413:56:2012.80p2,539£324.99
Nov 22, 202413:26:1212.50p100,000£12,500.00
Nov 22, 202413:25:3312.50p1,400£175.00
Nov 22, 202413:25:2112.50p24,650£3,081.25
Nov 22, 202413:25:1512.50p24,650£3,081.25
Nov 22, 202413:25:1212.50p24,650£3,081.25
Nov 22, 202413:22:1012.50p24,649£3,081.13
Nov 22, 202413:22:0512.52p41,637£5,212.95
Nov 22, 202413:21:5612.56p60,000£7,534.80
Nov 22, 202413:20:4612.63p60,000£7,578.00
Nov 22, 202413:18:5512.64p22,801£2,882.41
Nov 22, 202412:26:5612.99p13,360£1,735.09
Nov 22, 202410:10:3913.18p33,361£4,395.98
Nov 22, 202410:04:0712.98p62£8.05
Nov 22, 202409:58:2112.60p52,000£6,552.00
Nov 22, 202409:25:3013.25p7,547£999.98
Nov 22, 202409:15:0212.99p3,771£489.75
Nov 22, 202409:10:2713.00p800£104.00
Nov 22, 202409:00:2212.99p1,026£133.25
Nov 22, 202408:59:4212.99p11,000£1,428.59
Nov 22, 202408:27:5213.64p1,000£136.40
Nov 22, 202408:05:4012.50p6£0.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.