1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

2.95p+0.07 (+2.43%)12 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:11:592.99p932£27.87
Dec 12, 202513:57:092.90p1,032,594£29,986.53
Dec 12, 202515:32:332.99p33£0.99
Dec 12, 202513:58:042.96p675,449£19,986.54
Dec 12, 202513:57:402.97p39,420£1,170.77
Dec 12, 202513:57:372.99p39,287£1,174.68
Dec 12, 202513:57:342.99p39,287£1,174.68
Dec 12, 202513:57:253.01p25,000£752.50
Dec 12, 202513:57:253.00p12,950£388.50
Dec 12, 202513:57:252.99p39,277£1,174.38
Dec 12, 202513:57:192.96p39,516£1,169.67
Dec 12, 202513:57:192.96p23,422£693.29
Dec 12, 202513:57:132.93p40,304£1,180.91
Dec 12, 202513:57:132.91p26,789£779.56
Dec 12, 202513:57:132.91p39,952£1,162.60
Dec 12, 202513:57:032.89p109,185£3,149.99
Dec 12, 202513:56:122.89p242,407£6,999.99
Dec 12, 202513:53:412.75p13,577£373.37
Dec 12, 202513:52:242.84p2,000£56.80
Dec 12, 202513:52:242.84p100£2.84
Dec 12, 202513:52:242.85p75,000£2,137.50
Dec 12, 202513:51:592.86p8£0.23
Dec 12, 202513:15:032.87p85,100£2,445.77
Dec 12, 202513:11:012.89p198,500£5,744.59
Dec 12, 202511:59:432.86p23,554£672.47
Dec 12, 202511:23:222.86p2,597£74.14
Dec 12, 202510:53:442.89p6£0.17
Dec 12, 202510:29:292.86p100,000£2,855.00
Dec 12, 202510:10:352.86p35,445£1,011.95
Dec 12, 202510:02:392.86p2,605£74.37
Dec 12, 202509:30:292.89p432£12.48
Dec 12, 202509:16:062.86p11,009£314.31
Dec 12, 202509:05:192.86p30,839£880.45
Dec 11, 202516:19:082.87p61,434£1,765.00
Dec 11, 202516:14:542.90p3,398£98.54
Dec 11, 202515:34:282.86p83,923£2,396.00
Dec 11, 202514:48:202.85p70£2.00
Dec 11, 202512:56:212.87p39,600£1,138.10
Dec 11, 202512:05:332.86p35,289£1,007.50
Dec 11, 202511:53:182.90p70£2.03
Dec 11, 202511:45:492.87p54,733£1,569.74
Dec 11, 202510:53:442.90p100,000£2,895.00
Dec 11, 202510:39:422.89p34,463£996.50
Dec 11, 202510:19:352.89p340,000£9,839.60
Dec 11, 202509:36:222.87p10,000£287.30
Dec 11, 202509:31:502.88p69£1.98
Dec 11, 202509:21:162.89p14£0.40
Dec 11, 202508:02:362.86p31,432£897.38
Dec 11, 202508:00:172.90p5,000£145.00
Dec 11, 202508:00:172.90p800£23.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.