1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

21.65p-0.57 (-2.59%)23 Jul 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Jul 23, 202408:05:0921.65p2,082£450.75
Jul 22, 202417:08:5222.23p219,000£48,672.75
Jul 22, 202415:32:2622.00p22,239£4,892.58
Jul 22, 202415:32:1122.00p48£10.56
Jul 22, 202415:32:1122.00p20,000£4,400.00
Jul 22, 202415:32:1122.00p30,000£6,600.00
Jul 22, 202415:23:4922.42p127£28.47
Jul 22, 202414:29:1321.85p51£11.14
Jul 22, 202412:13:2822.20p10,000£2,220.00
Jul 22, 202410:34:0322.45p13£2.92
Jul 22, 202410:34:0322.45p17£3.82
Jul 22, 202410:34:0322.45p110£24.70
Jul 22, 202410:33:5922.45p92£20.65
Jul 22, 202410:33:5922.45p92£20.65
Jul 22, 202410:33:4422.45p92£20.65
Jul 22, 202410:33:4422.50p21£4.72
Jul 22, 202410:33:4422.45p4,062£911.92
Jul 22, 202410:33:4322.00p2,538£558.36
Jul 22, 202410:32:3921.95p10,000£2,194.51
Jul 22, 202410:26:5322.00p12,500£2,750.00
Jul 22, 202410:26:5322.00p102£22.44
Jul 22, 202410:26:5322.00p1,002£220.44
Jul 22, 202410:26:5322.00p15,000£3,300.00
Jul 22, 202410:25:5822.00p1,235£271.70
Jul 22, 202410:06:0522.43p14£3.14
Jul 22, 202409:25:5422.43p17£3.81
Jul 22, 202409:08:0422.20p30,000£6,660.00
Jul 22, 202409:01:3022.20p198£43.96
Jul 22, 202408:30:3622.45p83£18.63
Jul 22, 202408:24:1522.00p219,000£48,180.00
Jul 19, 202416:41:0321.71p50,000£10,855.45
Jul 19, 202416:35:0321.45p38,090£8,170.31
Jul 19, 202414:13:5022.20p44,000£9,769.06
Jul 19, 202412:32:4022.50p69£15.53
Jul 19, 202412:32:1222.33p22,369£4,993.88
Jul 19, 202411:03:3222.23p3,885£863.45
Jul 19, 202411:00:3922.45p93£20.88
Jul 19, 202409:19:4722.33p4,000£893.00
Jul 19, 202408:56:0121.93p125,000£27,411.50
Jul 19, 202408:00:1221.60p285£61.56
Jul 18, 202417:11:3521.70p50,000£10,850.00
Jul 18, 202416:42:5521.69p5,662£1,227.85
Jul 18, 202416:35:1821.70p24,500£5,316.50
Jul 18, 202416:26:5322.15p39£8.64
Jul 18, 202416:26:5321.85p7,321£1,599.64
Jul 18, 202416:26:4821.85p120,000£26,220.00
Jul 18, 202416:22:4621.84p8,213£1,793.92
Jul 18, 202415:41:0621.85p17,679£3,862.86
Jul 18, 202415:40:5322.05p124£27.34
Jul 18, 202415:39:3922.20p500£111.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC154.805.31
Indivior PLC820.003.54
Compass Group PLC2,261.003.19
Beazley PLC670.003.08
Sthree PLC430.512.99
Mobico Group PLC56.602.63