1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

2.65p+0.00 (+0.00%)14 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:35:012.65p1,916£50.77
Nov 14, 202516:28:392.65p225,000£5,962.50
Nov 14, 202516:18:412.69p200,000£5,385.60
Nov 14, 202516:18:102.71p400,000£10,850.00
Nov 14, 202514:39:002.62p5,000£131.00
Nov 14, 202514:39:002.75p363£9.98
Nov 14, 202513:30:532.65p2,361£62.57
Nov 14, 202512:55:102.64p1,672£44.07
Nov 14, 202512:29:432.65p5,988£158.68
Nov 14, 202511:19:242.65p35,000£927.50
Nov 14, 202511:17:072.65p15,000£397.50
Nov 14, 202511:17:012.65p50£1.33
Nov 14, 202511:17:012.65p100,000£2,650.00
Nov 14, 202511:00:363.09p242£7.48
Nov 14, 202511:00:363.09p250£7.73
Nov 14, 202510:41:422.66p97,814£2,599.90
Nov 14, 202508:36:092.61p500£13.05
Nov 14, 202508:36:093.10p161£4.99
Nov 14, 202508:36:092.61p151£3.94
Nov 14, 202508:34:073.12p64£2.00
Nov 14, 202508:30:242.70p36,930£996.00
Nov 14, 202508:08:112.65p35,000£927.50
Nov 13, 202516:35:002.65p1,229£32.57
Nov 13, 202516:35:002.65p1,829£48.47
Nov 13, 202514:32:142.66p124,748£3,312.06
Nov 13, 202514:09:512.65p485£12.85
Nov 13, 202514:09:512.65p1,631£43.22
Nov 13, 202510:09:202.61p13,687£357.23
Nov 13, 202510:09:202.65p20,275£537.29
Nov 13, 202509:11:012.65p4,761£126.17
Nov 13, 202509:11:012.70p111£3.00
Nov 13, 202509:11:012.65p93£2.46
Nov 13, 202509:11:012.65p7,718£204.53
Nov 12, 202516:35:212.65p46,620£1,235.43
Nov 12, 202516:24:202.68p37,177£996.34
Nov 12, 202515:22:302.68p31,700£849.56
Nov 12, 202514:16:012.68p9,353£250.66
Nov 12, 202513:40:222.65p3,380£89.57
Nov 12, 202512:47:152.69p50,000£1,344.50
Nov 12, 202512:20:092.69p97,814£2,630.22
Nov 12, 202512:13:132.64p50,000£1,320.00
Nov 12, 202512:13:132.65p52,077£1,380.04
Nov 12, 202512:13:012.65p3,363£89.12
Nov 12, 202512:13:012.65p22,923£607.46
Nov 12, 202512:13:012.70p2,500£67.50
Nov 12, 202512:12:582.70p11,637£314.20
Nov 12, 202512:12:582.70p30,000£810.00
Nov 12, 202512:12:312.70p100,000£2,700.00
Nov 12, 202512:08:422.72p30,000£817.05
Nov 12, 202511:17:262.72p69,000£1,879.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.