7.68p+0.26 (+3.50%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:037.68p23£1.77
Apr 30, 202516:19:347.56p26£1.97
Apr 30, 202516:19:117.56p965£72.95
Apr 30, 202516:04:147.29p12,891£940.27
Apr 30, 202515:59:377.28p127£9.25
Apr 30, 202515:27:367.56p3,010£227.55
Apr 30, 202515:22:437.28p2£0.15
Apr 30, 202514:54:207.56p3,320£250.98
Apr 30, 202514:46:187.58p900£68.22
Apr 30, 202514:45:497.66p691£52.96
Apr 30, 202514:42:267.28p10,000£728.40
Apr 30, 202514:32:407.58p150£11.36
Apr 30, 202514:00:307.28p9£0.66
Apr 30, 202512:14:307.30p3,130£228.49
Apr 30, 202512:14:307.40p10,000£740.00
Apr 30, 202508:52:357.68p120£9.22
Apr 29, 202516:26:177.10p101£7.17
Apr 29, 202516:09:387.25p68,896£4,994.96
Apr 29, 202515:57:487.00p1,789£125.23
Apr 29, 202515:51:427.01p599£42.01
Apr 29, 202515:41:327.01p25,000£1,753.50
Apr 29, 202515:12:417.01p17,500£1,227.45
Apr 29, 202514:59:467.20p15,000£1,080.00
Apr 29, 202514:59:397.30p3,863£282.00
Apr 29, 202514:59:207.31p5,000£365.45
Apr 29, 202514:58:377.31p5,000£365.45
Apr 29, 202514:58:087.31p5,000£365.45
Apr 29, 202514:57:317.31p5,000£365.45
Apr 29, 202514:56:107.31p5,000£365.45
Apr 29, 202514:55:107.31p5,000£365.45
Apr 29, 202514:54:437.31p5,000£365.45
Apr 29, 202514:53:247.31p5,000£365.45
Apr 29, 202514:52:577.31p5,000£365.45
Apr 29, 202514:26:407.30p1,137£83.00
Apr 29, 202513:34:527.40p5,000£370.00
Apr 29, 202513:34:487.40p5,000£370.20
Apr 29, 202513:34:387.50p4,592£344.40
Apr 29, 202513:34:327.51p5,000£375.45
Apr 29, 202513:32:447.51p20,000£1,501.80
Apr 29, 202512:39:157.50p1,400£105.00
Apr 29, 202512:39:157.68p50£3.84
Apr 29, 202512:39:157.68p130£9.98
Apr 29, 202510:49:177.63p12,980£991.01
Apr 29, 202510:45:597.64p16,319£1,245.99
Apr 29, 202510:42:217.64p16,336£1,247.69
Apr 29, 202509:39:277.64p19,592£1,496.44
Apr 29, 202509:01:237.68p45£3.46
Apr 29, 202508:39:557.68p1,300£99.84
Apr 29, 202508:39:557.68p58£4.45
Apr 29, 202508:39:557.40p9,638£713.21