1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

13.74p-0.26 (-1.86%)24 Dec 2024, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202409:26:1313.92p35,870£4,993.96
Dec 24, 202408:47:5013.65p20,000£2,730.00
Dec 24, 202408:04:3813.98p71£9.93
Dec 24, 202408:04:3813.50p19£2.57
Dec 24, 202408:04:3813.50p10£1.35
Dec 24, 202408:04:3813.50p1,679£226.67
Dec 23, 202416:35:2314.00p7,479£1,047.06
Dec 23, 202416:11:0613.65p4,000£546.00
Dec 23, 202415:34:5013.64p875£119.33
Dec 23, 202411:28:4713.62p14,063£1,915.18
Dec 23, 202408:00:1613.74p3,235£444.41
Dec 20, 202416:35:2414.00p19,064£2,668.96
Dec 20, 202415:56:4513.90p2,790£387.94
Dec 20, 202414:50:1513.96p24,012£3,352.08
Dec 20, 202414:49:3813.76p9,968£1,371.60
Dec 20, 202414:49:3813.76p10,000£1,376.00
Dec 20, 202414:02:0514.00p100£14.00
Dec 20, 202413:47:2614.00p75£10.50
Dec 20, 202411:15:0814.00p9,968£1,395.52
Dec 20, 202411:15:0814.00p30,000£4,200.00
Dec 20, 202411:14:4114.00p35,757£5,005.98
Dec 20, 202409:42:2814.00p62£8.68
Dec 20, 202409:42:2814.50p710£102.95
Dec 19, 202416:29:5714.00p141,858£19,860.12
Dec 19, 202416:29:5014.00p18,851£2,639.14
Dec 19, 202416:29:4714.00p11,149£1,560.86
Dec 19, 202416:29:4714.00p30,000£4,200.00
Dec 19, 202416:29:4714.02p42,107£5,903.40
Dec 19, 202416:29:3914.02p76,223£10,686.46
Dec 19, 202416:27:5314.50p25,000£3,625.00
Dec 19, 202416:27:5314.52p35,030£5,086.36
Dec 19, 202416:27:4814.43p78,999£11,396.00
Dec 19, 202415:48:4015.00p346£51.90
Dec 19, 202414:39:4714.88p403£59.97
Dec 19, 202414:30:2414.62p13,684£2,000.05
Dec 19, 202414:19:4414.88p11,680£1,737.98
Dec 19, 202412:56:2014.52p20£2.90
Dec 19, 202412:52:0615.13p50£7.57
Dec 19, 202411:49:4515.13p4£0.61
Dec 19, 202410:19:3815.20p11,839£1,800.00
Dec 19, 202408:28:0715.20p12,800£1,946.11
Dec 19, 202408:28:0514.24p58,320£8,305.93
Dec 19, 202408:05:4415.35p247£37.92
Dec 18, 202416:20:1414.85p115,961£17,220.21
Dec 18, 202416:18:5514.78p135,434£20,013.49
Dec 18, 202412:31:5614.86p7,834£1,163.96
Dec 18, 202410:40:3914.86p319£47.40
Dec 18, 202408:30:1914.85p26,000£3,861.00
Dec 18, 202408:26:2915.20p6,578£999.86
Dec 17, 202416:24:0115.00p2,003£300.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.