4,074.00p+7.00 (+0.17%)01 May 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
May 1, 202509:32:164,074.00p0£0.00
May 1, 202509:32:114,072.00p85£3,461.20
May 1, 202509:32:114,072.00p200£8,144.00
May 1, 202509:31:184,070.00p64£2,604.80
May 1, 202509:31:184,070.00p64£2,604.80
May 1, 202509:31:184,070.00p25£1,017.50
May 1, 202509:31:184,070.00p191£7,773.70
May 1, 202509:31:184,070.00p16£651.20
May 1, 202509:31:004,072.00p0£0.00
May 1, 202509:30:274,071.00p75£3,053.25
May 1, 202509:29:564,072.00p0£0.00
May 1, 202509:29:304,072.00p0£0.00
May 1, 202509:28:094,071.00p207£8,426.97
May 1, 202509:27:594,072.00p0£0.00
May 1, 202509:27:134,072.00p1£40.72
May 1, 202509:27:104,071.00p97£3,948.87
May 1, 202509:26:504,071.00p139£5,658.69
May 1, 202509:26:464,072.00p0£0.00
May 1, 202509:26:144,071.00p181£7,368.51
May 1, 202509:26:144,071.00p133£5,414.43
May 1, 202509:26:144,071.00p28£1,139.88
May 1, 202509:26:034,072.00p1£40.72
May 1, 202509:25:394,072.00p0£0.00
May 1, 202509:25:324,071.00p1£40.71
May 1, 202509:25:244,072.00p0£0.00
May 1, 202509:23:284,071.50p25£1,017.88
May 1, 202509:23:204,071.00p142£5,780.82
May 1, 202509:22:514,072.00p0£0.00
May 1, 202509:22:334,073.00p4£162.92
May 1, 202509:22:334,073.00p0£0.00
May 1, 202509:22:334,072.00p69£2,809.68
May 1, 202509:22:334,072.00p116£4,723.52
May 1, 202509:22:334,072.00p507£20,645.04
May 1, 202509:22:334,072.00p216£8,795.52
May 1, 202509:22:334,072.00p117£4,764.24
May 1, 202509:22:334,072.00p216£8,795.52
May 1, 202509:22:334,072.00p487£19,830.64
May 1, 202509:22:334,072.00p560£22,803.20
May 1, 202509:22:334,072.00p215£8,754.80
May 1, 202509:22:334,072.00p216£8,795.52
May 1, 202509:22:334,072.00p49£1,995.28
May 1, 202509:22:334,072.00p216£8,795.52
May 1, 202509:22:334,072.00p92£3,746.24
May 1, 202509:22:334,072.00p234£9,528.48
May 1, 202509:22:334,072.00p216£8,795.52
May 1, 202509:22:334,072.00p53£2,158.16
May 1, 202509:22:334,072.00p132£5,375.04
May 1, 202509:22:334,072.00p234£9,528.48
May 1, 202509:22:334,072.00p268£10,912.96
May 1, 202509:22:024,072.00p0£0.00