1. Share Prices

  2. Relx PLC (REL)

3,608.00p-29.73 (-0.82%)23 Dec 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:37:533,599.27p5,438£195,728.30
Dec 23, 202416:35:303,608.00p3,247£117,151.76
Dec 23, 202416:35:303,608.00p88£3,175.04
Dec 23, 202416:35:303,608.00p5,452£196,708.16
Dec 23, 202416:35:303,608.00p148£5,339.84
Dec 23, 202416:35:293,608.00p430,365£15,527,569.20
Dec 23, 202416:29:543,607.00p460£16,592.20
Dec 23, 202416:29:543,607.30p25£901.82
Dec 23, 202416:29:403,607.00p2£72.14
Dec 23, 202416:29:323,607.00p48£1,731.36
Dec 23, 202416:29:243,607.00p91£3,282.37
Dec 23, 202416:29:013,607.00p637£22,976.59
Dec 23, 202416:29:013,606.00p10£360.60
Dec 23, 202416:28:523,607.00p140£5,049.80
Dec 23, 202416:28:523,607.00p130£4,689.10
Dec 23, 202416:28:523,607.00p88£3,174.16
Dec 23, 202416:28:143,608.00p87£3,138.96
Dec 23, 202416:28:143,608.00p49£1,767.92
Dec 23, 202416:28:143,608.00p38£1,371.04
Dec 23, 202416:28:143,608.00p87£3,138.96
Dec 23, 202416:28:143,608.00p13£469.04
Dec 23, 202416:28:143,608.00p13£469.04
Dec 23, 202416:28:143,608.00p13£469.04
Dec 23, 202416:28:143,608.00p13£469.04
Dec 23, 202416:28:133,608.00p88£3,175.04
Dec 23, 202416:28:133,608.00p40£1,443.20
Dec 23, 202416:28:133,608.00p12£432.96
Dec 23, 202416:28:133,608.00p12£432.96
Dec 23, 202416:28:133,608.00p60£2,164.80
Dec 23, 202416:28:133,608.00p21£757.68
Dec 23, 202416:28:133,607.00p84£3,029.88
Dec 23, 202416:28:133,607.00p250£9,017.50
Dec 23, 202416:28:133,607.00p637£22,976.59
Dec 23, 202416:28:133,607.00p10£360.70
Dec 23, 202416:27:463,606.00p29£1,045.74
Dec 23, 202416:27:463,606.00p75£2,704.50
Dec 23, 202416:27:113,606.15p20£721.23
Dec 23, 202416:26:503,607.00p129£4,653.03
Dec 23, 202416:26:503,607.00p637£22,976.59
Dec 23, 202416:26:503,607.00p111£4,003.77
Dec 23, 202416:26:333,607.41p27£974.00
Dec 23, 202416:26:183,608.00p230£8,298.40
Dec 23, 202416:26:013,608.00p17£613.36
Dec 23, 202416:25:503,607.42p133£4,797.87
Dec 23, 202416:25:483,607.00p84£3,029.88
Dec 23, 202416:25:483,607.00p51£1,839.57
Dec 23, 202416:25:483,607.00p203£7,322.21
Dec 23, 202416:25:483,607.00p140£5,049.80
Dec 23, 202416:25:483,607.00p293£10,568.51
Dec 23, 202416:25:393,607.00p72£2,597.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC599.001.87
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC109.173.68
Tp Icap Group PLC266.503.09
Sthree PLC278.002.96