1. Share Prices

  2. Relx PLC (REL)

2,972.00p-63.00 (-2.08%)08 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:20:082,973.00p1£29.73
Dec 8, 202516:39:232,972.00p50£1,486.00
Dec 8, 202516:37:312,972.00p27£802.44
Dec 8, 202516:37:312,972.00p17£505.24
Dec 8, 202516:37:312,972.00p5£148.60
Dec 8, 202516:37:312,972.00p536£15,929.92
Dec 8, 202516:37:312,972.00p1£29.72
Dec 8, 202516:37:312,972.00p30£891.60
Dec 8, 202516:36:212,982.77p40,372£1,204,204.24
Dec 8, 202516:35:062,972.00p1,201£35,693.72
Dec 8, 202516:35:062,972.00p1,671,371£49,673,146.12
Dec 8, 202516:29:482,975.00p252£7,497.00
Dec 8, 202516:29:422,975.06p504£14,994.32
Dec 8, 202516:29:392,976.00p3£89.28
Dec 8, 202516:29:312,975.00p351£10,442.25
Dec 8, 202516:29:242,975.00p258£7,675.50
Dec 8, 202516:29:232,975.00p766£22,788.50
Dec 8, 202516:29:232,975.00p270£8,032.50
Dec 8, 202516:29:232,975.00p100£2,975.00
Dec 8, 202516:29:232,975.00p329£9,787.75
Dec 8, 202516:29:232,975.00p106£3,153.50
Dec 8, 202516:29:232,975.00p338£10,055.50
Dec 8, 202516:29:232,975.00p100£2,975.00
Dec 8, 202516:29:232,975.00p149£4,432.75
Dec 8, 202516:29:222,974.00p38£1,130.12
Dec 8, 202516:29:222,974.00p91£2,706.34
Dec 8, 202516:29:222,974.00p1,168£34,736.32
Dec 8, 202516:29:222,974.00p253£7,524.22
Dec 8, 202516:29:222,974.00p923£27,450.02
Dec 8, 202516:29:222,974.00p133£3,955.42
Dec 8, 202516:29:222,974.00p52£1,546.48
Dec 8, 202516:29:222,974.00p336£9,992.64
Dec 8, 202516:29:172,974.00p462£13,739.88
Dec 8, 202516:29:172,974.00p980£29,145.20
Dec 8, 202516:29:172,974.00p1,168£34,736.32
Dec 8, 202516:29:172,974.00p100£2,974.00
Dec 8, 202516:29:172,974.00p494£14,691.56
Dec 8, 202516:29:172,974.00p84£2,498.16
Dec 8, 202516:29:122,975.00p216£6,426.00
Dec 8, 202516:29:122,975.00p279£8,300.25
Dec 8, 202516:29:122,975.00p118£3,510.50
Dec 8, 202516:29:122,975.00p270£8,032.50
Dec 8, 202516:29:122,975.00p198£5,890.50
Dec 8, 202516:29:122,975.00p660£19,635.00
Dec 8, 202516:29:122,976.00p561£16,695.36
Dec 8, 202516:29:102,976.00p285£8,481.60
Dec 8, 202516:29:102,976.00p3£89.28
Dec 8, 202516:29:102,976.00p200£5,952.00
Dec 8, 202516:29:102,976.00p1£29.76
Dec 8, 202516:29:062,976.00p113£3,362.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.