4,074.00p+7.00 (+0.17%)01 May 2025, 09:32
Relx PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 09:32:16 | 4,074.00p | 0 | £0.00 |
May 1, 2025 | 09:32:11 | 4,072.00p | 85 | £3,461.20 |
May 1, 2025 | 09:32:11 | 4,072.00p | 200 | £8,144.00 |
May 1, 2025 | 09:31:18 | 4,070.00p | 64 | £2,604.80 |
May 1, 2025 | 09:31:18 | 4,070.00p | 64 | £2,604.80 |
May 1, 2025 | 09:31:18 | 4,070.00p | 25 | £1,017.50 |
May 1, 2025 | 09:31:18 | 4,070.00p | 191 | £7,773.70 |
May 1, 2025 | 09:31:18 | 4,070.00p | 16 | £651.20 |
May 1, 2025 | 09:31:00 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:30:27 | 4,071.00p | 75 | £3,053.25 |
May 1, 2025 | 09:29:56 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:29:30 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:28:09 | 4,071.00p | 207 | £8,426.97 |
May 1, 2025 | 09:27:59 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:27:13 | 4,072.00p | 1 | £40.72 |
May 1, 2025 | 09:27:10 | 4,071.00p | 97 | £3,948.87 |
May 1, 2025 | 09:26:50 | 4,071.00p | 139 | £5,658.69 |
May 1, 2025 | 09:26:46 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:26:14 | 4,071.00p | 181 | £7,368.51 |
May 1, 2025 | 09:26:14 | 4,071.00p | 133 | £5,414.43 |
May 1, 2025 | 09:26:14 | 4,071.00p | 28 | £1,139.88 |
May 1, 2025 | 09:26:03 | 4,072.00p | 1 | £40.72 |
May 1, 2025 | 09:25:39 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:25:32 | 4,071.00p | 1 | £40.71 |
May 1, 2025 | 09:25:24 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:23:28 | 4,071.50p | 25 | £1,017.88 |
May 1, 2025 | 09:23:20 | 4,071.00p | 142 | £5,780.82 |
May 1, 2025 | 09:22:51 | 4,072.00p | 0 | £0.00 |
May 1, 2025 | 09:22:33 | 4,073.00p | 4 | £162.92 |
May 1, 2025 | 09:22:33 | 4,073.00p | 0 | £0.00 |
May 1, 2025 | 09:22:33 | 4,072.00p | 69 | £2,809.68 |
May 1, 2025 | 09:22:33 | 4,072.00p | 116 | £4,723.52 |
May 1, 2025 | 09:22:33 | 4,072.00p | 507 | £20,645.04 |
May 1, 2025 | 09:22:33 | 4,072.00p | 216 | £8,795.52 |
May 1, 2025 | 09:22:33 | 4,072.00p | 117 | £4,764.24 |
May 1, 2025 | 09:22:33 | 4,072.00p | 216 | £8,795.52 |
May 1, 2025 | 09:22:33 | 4,072.00p | 487 | £19,830.64 |
May 1, 2025 | 09:22:33 | 4,072.00p | 560 | £22,803.20 |
May 1, 2025 | 09:22:33 | 4,072.00p | 215 | £8,754.80 |
May 1, 2025 | 09:22:33 | 4,072.00p | 216 | £8,795.52 |
May 1, 2025 | 09:22:33 | 4,072.00p | 49 | £1,995.28 |
May 1, 2025 | 09:22:33 | 4,072.00p | 216 | £8,795.52 |
May 1, 2025 | 09:22:33 | 4,072.00p | 92 | £3,746.24 |
May 1, 2025 | 09:22:33 | 4,072.00p | 234 | £9,528.48 |
May 1, 2025 | 09:22:33 | 4,072.00p | 216 | £8,795.52 |
May 1, 2025 | 09:22:33 | 4,072.00p | 53 | £2,158.16 |
May 1, 2025 | 09:22:33 | 4,072.00p | 132 | £5,375.04 |
May 1, 2025 | 09:22:33 | 4,072.00p | 234 | £9,528.48 |
May 1, 2025 | 09:22:33 | 4,072.00p | 268 | £10,912.96 |
May 1, 2025 | 09:22:02 | 4,072.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |