1. Share Prices

  2. Relx PLC (REL)

3,622.00p+62.00 (+1.74%)01 Nov 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Nov 1, 202410:55:183,567.00p1,300,000£46,371,000.00
Nov 1, 202410:55:183,567.00p1,300,000£46,371,000.00
Nov 1, 202416:36:313,622.00p36,529£1,323,080.38
Nov 1, 202416:35:283,622.00p5,149£186,496.78
Nov 1, 202416:35:283,622.00p6,825£247,201.50
Nov 1, 202416:35:283,622.00p2,130£77,148.60
Nov 1, 202416:35:283,622.00p749£27,128.78
Nov 1, 202416:35:283,622.00p734,436£26,601,271.92
Nov 1, 202416:30:593,602.54p75,800£2,730,726.68
Nov 1, 202416:29:593,626.00p6£217.56
Nov 1, 202416:29:593,627.00p119£4,316.13
Nov 1, 202416:29:593,626.00p5£181.30
Nov 1, 202416:29:553,627.00p119£4,316.13
Nov 1, 202416:29:553,626.00p3£108.78
Nov 1, 202416:29:543,627.00p119£4,316.13
Nov 1, 202416:29:483,627.00p119£4,316.13
Nov 1, 202416:29:403,626.00p444£16,099.44
Nov 1, 202416:29:353,627.00p119£4,316.13
Nov 1, 202416:29:333,627.00p297£10,772.19
Nov 1, 202416:29:323,627.00p119£4,316.13
Nov 1, 202416:29:293,627.00p1,201£43,560.27
Nov 1, 202416:29:163,627.00p23£834.21
Nov 1, 202416:29:163,627.00p119£4,316.13
Nov 1, 202416:29:153,627.00p92£3,336.84
Nov 1, 202416:29:143,627.00p119£4,316.13
Nov 1, 202416:29:133,627.00p533£19,331.91
Nov 1, 202416:29:133,627.00p271£9,829.17
Nov 1, 202416:29:133,626.00p736£26,687.36
Nov 1, 202416:29:133,626.00p805£29,189.30
Nov 1, 202416:29:133,626.00p151£5,475.26
Nov 1, 202416:29:133,626.00p148£5,366.48
Nov 1, 202416:29:133,627.00p69£2,502.63
Nov 1, 202416:29:133,627.00p64£2,321.28
Nov 1, 202416:29:133,627.00p12£435.24
Nov 1, 202416:29:133,626.00p273£9,898.98
Nov 1, 202416:29:133,626.00p159£5,765.34
Nov 1, 202416:29:133,626.00p153£5,547.78
Nov 1, 202416:29:133,627.00p119£4,316.13
Nov 1, 202416:29:133,626.00p267£9,681.42
Nov 1, 202416:29:133,626.00p146£5,293.96
Nov 1, 202416:29:133,626.00p148£5,366.48
Nov 1, 202416:29:133,627.00p1£36.27
Nov 1, 202416:29:133,627.00p174£6,310.98
Nov 1, 202416:29:133,627.00p229£8,305.83
Nov 1, 202416:29:133,627.00p151£5,476.77
Nov 1, 202416:29:133,627.00p148£5,367.96
Nov 1, 202416:29:133,627.00p368£13,347.36
Nov 1, 202416:29:013,628.00p780£28,298.40
Nov 1, 202416:28:593,628.00p444£16,108.32
Nov 1, 202416:28:493,627.00p175£6,347.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.