3,944.87p-4.13 (-0.10%)09 Jul 2025, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Jul 9, 202511:03:203,944.87p553£21,815.15
Jul 9, 202511:03:153,945.00p61£2,406.45
Jul 9, 202511:03:153,945.00p86£3,392.70
Jul 9, 202511:03:143,945.00p147£5,799.15
Jul 9, 202511:03:143,945.00p35£1,380.75
Jul 9, 202511:03:143,945.00p195£7,692.75
Jul 9, 202511:02:343,946.09p30£1,183.83
Jul 9, 202511:02:173,946.50p35£1,381.28
Jul 9, 202511:01:253,947.00p71£2,802.37
Jul 9, 202511:01:253,947.00p244£9,630.68
Jul 9, 202511:01:043,947.00p4£157.88
Jul 9, 202511:00:233,946.00p0£0.00
Jul 9, 202511:00:033,947.00p29£1,144.63
Jul 9, 202511:00:033,947.00p300£11,841.00
Jul 9, 202511:00:033,947.00p280£11,051.60
Jul 9, 202511:00:033,947.00p2£78.94
Jul 9, 202510:59:253,946.00p169£6,668.74
Jul 9, 202510:59:253,946.00p66£2,604.36
Jul 9, 202510:59:153,946.00p66£2,604.36
Jul 9, 202510:59:153,946.00p175£6,905.50
Jul 9, 202510:59:153,946.00p123£4,853.58
Jul 9, 202510:59:153,946.00p62£2,446.52
Jul 9, 202510:59:153,946.00p21£828.66
Jul 9, 202510:59:153,946.00p210£8,286.60
Jul 9, 202510:59:073,947.00p68£2,683.96
Jul 9, 202510:59:073,947.00p151£5,959.97
Jul 9, 202510:58:373,948.00p231£9,119.88
Jul 9, 202510:58:373,948.00p159£6,277.32
Jul 9, 202510:58:373,948.00p65£2,566.20
Jul 9, 202510:58:343,947.00p231£9,117.57
Jul 9, 202510:58:343,947.00p76£2,999.72
Jul 9, 202510:58:343,947.00p161£6,354.67
Jul 9, 202510:58:343,947.00p90£3,552.30
Jul 9, 202510:58:343,946.00p8£315.68
Jul 9, 202510:58:343,946.00p103£4,064.38
Jul 9, 202510:58:343,946.00p102£4,024.92
Jul 9, 202510:58:343,946.00p65£2,564.90
Jul 9, 202510:58:343,946.00p256£10,101.76
Jul 9, 202510:58:343,946.00p231£9,115.26
Jul 9, 202510:58:343,946.00p91£3,590.86
Jul 9, 202510:58:343,946.00p89£3,511.94
Jul 9, 202510:58:343,946.00p172£6,787.12
Jul 9, 202510:58:343,947.00p169£6,670.43
Jul 9, 202510:58:343,947.00p65£2,565.55
Jul 9, 202510:58:343,947.00p231£9,117.57
Jul 9, 202510:58:343,947.00p151£5,959.97
Jul 9, 202510:58:243,948.00p61£2,408.28
Jul 9, 202510:58:203,947.00p64£2,526.08
Jul 9, 202510:58:203,947.00p151£5,959.97
Jul 9, 202510:58:203,947.00p163£6,433.61