1. Share Prices

  2. Relx PLC (REL)

3,992.00p-4.00 (-0.10%)22 Jan 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Jan 22, 202516:20:283,999.00p188£7,518.12
Jan 22, 202515:20:014,002.00p3£120.06
Jan 22, 202515:11:454,003.00p0£0.00
Jan 22, 202515:11:454,003.00p0£0.00
Jan 22, 202516:50:583,992.00p137£5,469.04
Jan 22, 202516:40:533,992.00p1,978£78,961.76
Jan 22, 202516:40:503,992.00p1,219£48,662.48
Jan 22, 202516:37:123,997.00p25,000£999,250.00
Jan 22, 202516:35:213,992.00p720£28,742.40
Jan 22, 202516:35:213,992.00p15,479£617,921.68
Jan 22, 202516:35:213,992.00p2,608£104,111.36
Jan 22, 202516:35:213,992.00p19,887£793,889.04
Jan 22, 202516:35:213,992.00p1,087,008£43,393,359.36
Jan 22, 202516:29:574,002.00p34£1,360.68
Jan 22, 202516:29:554,001.00p55£2,200.55
Jan 22, 202516:29:554,001.00p213£8,522.13
Jan 22, 202516:29:384,002.00p21£840.42
Jan 22, 202516:29:384,002.00p210£8,404.20
Jan 22, 202516:29:384,002.00p55£2,201.10
Jan 22, 202516:29:384,002.00p526£21,050.52
Jan 22, 202516:29:384,002.00p200£8,004.00
Jan 22, 202516:29:384,002.00p226£9,044.52
Jan 22, 202516:29:384,002.00p210£8,404.20
Jan 22, 202516:29:384,002.00p167£6,683.34
Jan 22, 202516:29:384,002.00p161£6,443.22
Jan 22, 202516:29:314,001.00p8£320.08
Jan 22, 202516:29:284,001.00p2£80.02
Jan 22, 202516:29:284,001.00p812£32,488.12
Jan 22, 202516:29:284,001.00p217£8,682.17
Jan 22, 202516:29:264,001.00p205£8,202.05
Jan 22, 202516:29:264,001.00p227£9,082.27
Jan 22, 202516:29:164,001.00p640£25,606.40
Jan 22, 202516:29:164,001.00p82£3,280.82
Jan 22, 202516:29:164,001.00p145£5,801.45
Jan 22, 202516:29:154,001.00p3£120.03
Jan 22, 202516:29:114,001.00p441£17,644.41
Jan 22, 202516:29:114,001.00p66£2,640.66
Jan 22, 202516:29:114,001.00p243£9,722.43
Jan 22, 202516:29:114,001.00p210£8,402.10
Jan 22, 202516:29:114,001.00p949£37,969.49
Jan 22, 202516:29:114,001.00p236£9,442.36
Jan 22, 202516:29:054,001.00p48£1,920.48
Jan 22, 202516:29:054,001.00p294£11,762.94
Jan 22, 202516:29:054,001.00p239£9,562.39
Jan 22, 202516:29:024,001.00p85£3,400.85
Jan 22, 202516:29:024,001.00p1£40.01
Jan 22, 202516:29:024,001.00p158£6,321.58
Jan 22, 202516:29:024,001.00p236£9,442.36
Jan 22, 202516:29:014,001.00p324£12,963.24
Jan 22, 202516:29:014,001.00p249£9,962.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.