1. Share Prices

  2. Relx PLC (REL)

3,723.00p+110.00 (+3.04%)22 Nov 2024, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:10:053,725.00p0£0.00
Nov 22, 202416:03:153,729.00p0£0.00
Nov 22, 202415:44:363,715.00p5£185.75
Nov 22, 202416:36:563,699.18p37,790£1,397,920.20
Nov 22, 202416:36:533,699.18p594£21,973.13
Nov 22, 202416:36:513,699.18p8,437£312,099.83
Nov 22, 202416:36:483,699.18p54,396£2,012,206.06
Nov 22, 202416:35:173,723.00p7,622£283,767.06
Nov 22, 202416:35:173,723.00p759£28,257.57
Nov 22, 202416:35:173,723.00p6,011£223,789.53
Nov 22, 202416:35:173,723.00p599£22,300.77
Nov 22, 202416:35:163,723.00p787,385£29,314,343.55
Nov 22, 202416:31:343,687.36p74,800£2,758,141.84
Nov 22, 202416:30:003,728.00p197£7,344.16
Nov 22, 202416:29:593,728.00p1£37.28
Nov 22, 202416:29:593,728.00p139£5,181.92
Nov 22, 202416:29:583,728.00p426£15,881.28
Nov 22, 202416:29:513,727.50p186£6,933.15
Nov 22, 202416:29:513,727.50p102£3,802.05
Nov 22, 202416:29:513,727.50p60£2,236.50
Nov 22, 202416:29:513,728.00p700£26,096.00
Nov 22, 202416:29:453,728.00p209£7,791.52
Nov 22, 202416:29:453,728.00p201£7,493.28
Nov 22, 202416:29:453,728.00p27£1,006.56
Nov 22, 202416:29:453,728.00p362£13,495.36
Nov 22, 202416:29:453,728.00p624£23,262.72
Nov 22, 202416:29:453,728.00p816£30,420.48
Nov 22, 202416:29:353,728.50p297£11,073.65
Nov 22, 202416:29:283,729.00p1,005£37,476.45
Nov 22, 202416:29:283,729.00p176£6,563.04
Nov 22, 202416:29:283,729.00p230£8,576.70
Nov 22, 202416:29:283,728.00p184£6,859.52
Nov 22, 202416:29:283,728.00p89£3,317.92
Nov 22, 202416:29:283,728.00p95£3,541.60
Nov 22, 202416:29:263,728.00p88£3,280.64
Nov 22, 202416:29:263,728.00p214£7,977.92
Nov 22, 202416:29:263,728.00p193£7,195.04
Nov 22, 202416:29:153,728.00p254£9,469.12
Nov 22, 202416:29:153,728.00p204£7,605.12
Nov 22, 202416:29:153,728.00p178£6,635.84
Nov 22, 202416:29:153,728.00p505£18,826.40
Nov 22, 202416:29:153,728.00p620£23,113.60
Nov 22, 202416:29:123,728.00p33£1,230.24
Nov 22, 202416:29:123,728.00p193£7,195.04
Nov 22, 202416:29:123,728.00p194£7,232.32
Nov 22, 202416:29:123,728.00p257£9,580.96
Nov 22, 202416:29:123,728.00p505£18,826.40
Nov 22, 202416:29:033,728.00p182£6,784.96
Nov 22, 202416:29:033,728.00p211£7,866.08
Nov 22, 202416:29:003,728.00p109£4,063.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.