3,944.87p-4.13 (-0.10%)09 Jul 2025, 11:03
Relx PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 11:03:20 | 3,944.87p | 553 | £21,815.15 |
Jul 9, 2025 | 11:03:15 | 3,945.00p | 61 | £2,406.45 |
Jul 9, 2025 | 11:03:15 | 3,945.00p | 86 | £3,392.70 |
Jul 9, 2025 | 11:03:14 | 3,945.00p | 147 | £5,799.15 |
Jul 9, 2025 | 11:03:14 | 3,945.00p | 35 | £1,380.75 |
Jul 9, 2025 | 11:03:14 | 3,945.00p | 195 | £7,692.75 |
Jul 9, 2025 | 11:02:34 | 3,946.09p | 30 | £1,183.83 |
Jul 9, 2025 | 11:02:17 | 3,946.50p | 35 | £1,381.28 |
Jul 9, 2025 | 11:01:25 | 3,947.00p | 71 | £2,802.37 |
Jul 9, 2025 | 11:01:25 | 3,947.00p | 244 | £9,630.68 |
Jul 9, 2025 | 11:01:04 | 3,947.00p | 4 | £157.88 |
Jul 9, 2025 | 11:00:23 | 3,946.00p | 0 | £0.00 |
Jul 9, 2025 | 11:00:03 | 3,947.00p | 29 | £1,144.63 |
Jul 9, 2025 | 11:00:03 | 3,947.00p | 300 | £11,841.00 |
Jul 9, 2025 | 11:00:03 | 3,947.00p | 280 | £11,051.60 |
Jul 9, 2025 | 11:00:03 | 3,947.00p | 2 | £78.94 |
Jul 9, 2025 | 10:59:25 | 3,946.00p | 169 | £6,668.74 |
Jul 9, 2025 | 10:59:25 | 3,946.00p | 66 | £2,604.36 |
Jul 9, 2025 | 10:59:15 | 3,946.00p | 66 | £2,604.36 |
Jul 9, 2025 | 10:59:15 | 3,946.00p | 175 | £6,905.50 |
Jul 9, 2025 | 10:59:15 | 3,946.00p | 123 | £4,853.58 |
Jul 9, 2025 | 10:59:15 | 3,946.00p | 62 | £2,446.52 |
Jul 9, 2025 | 10:59:15 | 3,946.00p | 21 | £828.66 |
Jul 9, 2025 | 10:59:15 | 3,946.00p | 210 | £8,286.60 |
Jul 9, 2025 | 10:59:07 | 3,947.00p | 68 | £2,683.96 |
Jul 9, 2025 | 10:59:07 | 3,947.00p | 151 | £5,959.97 |
Jul 9, 2025 | 10:58:37 | 3,948.00p | 231 | £9,119.88 |
Jul 9, 2025 | 10:58:37 | 3,948.00p | 159 | £6,277.32 |
Jul 9, 2025 | 10:58:37 | 3,948.00p | 65 | £2,566.20 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 231 | £9,117.57 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 76 | £2,999.72 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 161 | £6,354.67 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 90 | £3,552.30 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 8 | £315.68 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 103 | £4,064.38 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 102 | £4,024.92 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 65 | £2,564.90 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 256 | £10,101.76 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 231 | £9,115.26 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 91 | £3,590.86 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 89 | £3,511.94 |
Jul 9, 2025 | 10:58:34 | 3,946.00p | 172 | £6,787.12 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 169 | £6,670.43 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 65 | £2,565.55 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 231 | £9,117.57 |
Jul 9, 2025 | 10:58:34 | 3,947.00p | 151 | £5,959.97 |
Jul 9, 2025 | 10:58:24 | 3,948.00p | 61 | £2,408.28 |
Jul 9, 2025 | 10:58:20 | 3,947.00p | 64 | £2,526.08 |
Jul 9, 2025 | 10:58:20 | 3,947.00p | 151 | £5,959.97 |
Jul 9, 2025 | 10:58:20 | 3,947.00p | 163 | £6,433.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 337.45 | 12.30 |
Genuit Group PLC | 404.00 | 6.74 |
Ithaca Energy PLC | 165.80 | 3.50 |
Ibstock PLC | 154.20 | 3.07 |
Metro Bank Holdings PLC | 133.26 | 2.99 |
Victrex PLC | 740.65 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 426.40 | -19.18 |
Zigup PLC | 336.90 | -6.81 |
Close Brothers Group PLC | 388.20 | -5.59 |
Hochschild Mining PLC | 257.97 | -4.24 |
Future PLC | 718.96 | -3.30 |
Glencore PLC | 298.75 | -2.50 |