1. Share Prices

  2. Relx PLC (REL)

3,887.00p+27.00 (+0.70%)28 Mar 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Mar 28, 202517:24:513,889.10p200,357£7,792,084.09
Mar 28, 202515:44:483,883.00p38£1,475.54
Mar 28, 202516:54:553,887.00p7,208£280,174.96
Mar 28, 202516:47:013,875.41p22,778£882,740.43
Mar 28, 202516:36:553,887.00p70£2,720.90
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p146£5,675.02
Mar 28, 202516:36:553,887.00p35£1,360.45
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p209£8,123.83
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:553,887.00p181£7,035.47
Mar 28, 202516:36:383,887.00p48£1,865.76
Mar 28, 202516:36:383,887.00p211£8,201.57
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:383,887.00p211£8,201.57
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:383,887.00p211£8,201.57
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:383,887.00p211£8,201.57
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:383,887.00p201£7,812.87
Mar 28, 202516:36:313,887.00p216£8,395.92
Mar 28, 202516:35:023,887.00p9,738£378,516.06
Mar 28, 202516:35:023,887.00p169£6,569.03
Mar 28, 202516:35:033,887.00p487£18,929.69
Mar 28, 202516:35:033,887.00p113£4,392.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.