1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.60p+0.15 (+10.34%)24 Dec 2024, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:36:341.57p63,109£990.05
Dec 24, 202411:15:191.50p13,535£203.03
Dec 24, 202410:54:211.50p32,439£485.61
Dec 23, 202413:16:591.50p1,000,000£15,000.00
Dec 23, 202413:16:451.48p1,000,000£14,800.00
Dec 23, 202415:15:051.41p346£4.86
Dec 23, 202415:07:131.50p9,814£147.01
Dec 23, 202415:06:301.50p12,914£193.45
Dec 23, 202415:05:301.50p25,000£374.50
Dec 23, 202411:25:161.47p34,000£499.80
Dec 20, 202415:15:261.40p100,000£1,400.00
Dec 20, 202414:14:401.50p32,658£489.54
Dec 20, 202408:05:561.41p28,815£406.00
Dec 19, 202413:06:441.50p50,000£750.00
Dec 19, 202412:56:471.43p300,000£4,304.40
Dec 19, 202412:50:361.53p100,000£1,530.00
Dec 19, 202410:52:431.60p80,000£1,280.00
Dec 19, 202408:22:351.63p425,000£6,947.90
Dec 19, 202408:33:471.60p165,407£2,646.51
Dec 19, 202408:23:581.70p50,000£850.00
Dec 19, 202408:23:441.70p50,000£850.00
Dec 18, 202410:27:391.75p4,291£75.05
Dec 18, 202408:16:471.75p67,984£1,189.04
Dec 17, 202415:15:351.71p59,000£1,005.95
Dec 17, 202410:54:241.71p71,642£1,227.08
Dec 16, 202408:00:151.70p32£0.55
Dec 16, 202408:00:151.70p34£0.58
Dec 16, 202408:00:151.70p92£1.57
Dec 13, 202416:26:471.90p600,000£11,400.00
Dec 13, 202416:26:471.87p600,000£11,220.00
Dec 13, 202416:07:141.70p3£0.05
Dec 13, 202414:04:121.88p15,709£294.54
Dec 11, 202415:17:541.76p175,000£3,080.00
Dec 10, 202415:56:211.75p48,076£842.53
Dec 10, 202414:06:081.71p4£0.07
Dec 10, 202413:03:551.80p150,000£2,700.00
Dec 9, 202413:04:581.75p150,000£2,625.00
Dec 9, 202413:04:171.80p50,000£900.00
Dec 9, 202411:26:191.80p7£0.13
Dec 9, 202410:33:521.83p250,000£4,562.50
Dec 9, 202409:54:461.80p5£0.09
Dec 9, 202409:09:561.80p22,204£399.67
Dec 9, 202408:13:161.80p50,000£900.00
Dec 6, 202416:35:011.80p4,999£89.98
Dec 6, 202409:44:331.80p150,000£2,700.00
Dec 6, 202409:43:531.83p200,000£3,658.00
Dec 6, 202408:41:511.80p10,000£180.00
Dec 6, 202408:00:331.83p1,904£34.82
Dec 6, 202408:00:241.80p1,899£34.22
Dec 5, 202412:52:491.80p25,000£450.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.