1.38p+0.05 (+3.77%)05 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Mar 5, 202509:06:541.33p300,000£3,981.90
Mar 4, 202510:50:381.34p10,322£138.31
Mar 4, 202510:46:241.30p50,000£650.00
Mar 4, 202510:44:231.30p30,000£390.90
Mar 4, 202510:38:511.30p100,000£1,300.00
Mar 4, 202509:53:171.30p20,806£271.10
Mar 4, 202509:22:371.31p344,424£4,511.95
Mar 4, 202509:00:271.31p100,000£1,310.00
Mar 3, 202513:35:551.31p16,045£210.19
Feb 28, 202516:24:231.31p3,213£42.09
Feb 28, 202515:48:021.35p450,000£6,075.00
Feb 28, 202515:48:021.34p450,000£6,007.50
Feb 28, 202513:28:071.38p720,348£9,940.80
Feb 28, 202508:11:331.45p500,000£7,250.00
Feb 28, 202508:11:331.44p500,000£7,175.00
Feb 27, 202512:12:161.45p4,999£72.49
Feb 26, 202510:52:121.38p40,000£552.00
Feb 26, 202510:42:571.34p250,000£3,343.75
Feb 25, 202509:21:091.34p15,000£200.63
Feb 25, 202508:31:281.41p17,289£243.77
Feb 24, 202510:09:461.34p1,000£13.38
Feb 21, 202509:04:031.35p250,000£3,375.00
Feb 18, 202513:00:511.43p190,000£2,707.50
Feb 18, 202512:51:061.33p125£1.66
Feb 17, 202515:38:301.43p10,000£142.50
Feb 17, 202515:32:041.40p100,000£1,397.00
Feb 17, 202510:41:501.33p7,819£103.99
Feb 14, 202516:18:441.40p250,000£3,500.00
Feb 14, 202514:27:411.45p4,999£72.49
Feb 14, 202514:27:321.40p4,999£69.99
Feb 14, 202514:05:491.40p80,000£1,120.00
Feb 14, 202508:00:081.33p14,875£197.24
Feb 13, 202516:35:051.30p4,999£64.99
Feb 13, 202516:25:391.43p75,000£1,071.00
Feb 13, 202515:05:101.43p50,000£715.00
Feb 13, 202514:54:251.39p450,000£6,255.00
Feb 13, 202514:52:071.38p107,449£1,480.65
Feb 13, 202514:49:031.37p362,279£4,963.22
Feb 13, 202514:46:121.38p29,027£399.99
Feb 13, 202514:45:561.38p28,985£399.99
Feb 13, 202514:45:561.38p28,841£398.01
Feb 13, 202510:11:031.23p6,684£82.28
Feb 13, 202509:57:121.35p200,000£2,700.00
Feb 13, 202509:56:441.35p14,372£194.02
Feb 12, 202513:24:451.30p100,000£1,300.00
Feb 12, 202513:23:421.30p24,965£324.55
Feb 12, 202513:23:011.30p24,000£312.00
Feb 12, 202508:53:461.30p10,000£130.00
Feb 11, 202510:25:381.30p170£2.21
Feb 11, 202508:30:021.35p3,703£49.99