Shares Magazine
1.55p+0.00 (+0.00%)23 Aug 2024, 16:19
Altona Rare Earths PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:19:31 | 1.43p | 300,000 | £4,290.00 |
| Aug 23, 2024 | 11:01:10 | 1.56p | 64,102 | £999.99 |
| Aug 23, 2024 | 10:56:03 | 1.57p | 52,034 | £814.33 |
| Aug 22, 2024 | 15:47:59 | 1.50p | 20,000 | £300.20 |
| Aug 22, 2024 | 08:54:41 | 1.50p | 1,000,000 | £15,000.00 |
| Aug 22, 2024 | 08:26:04 | 1.59p | 6,258 | £99.50 |
| Aug 21, 2024 | 15:19:01 | 1.50p | 250,000 | £3,750.00 |
| Aug 21, 2024 | 11:15:39 | 1.50p | 400,597 | £6,008.96 |
| Aug 21, 2024 | 10:10:17 | 1.50p | 33,577 | £503.99 |
| Aug 21, 2024 | 09:02:11 | 1.50p | 33,577 | £503.99 |
| Aug 20, 2024 | 13:01:48 | 1.53p | 200,000 | £3,050.00 |
| Aug 20, 2024 | 11:05:47 | 1.50p | 332,932 | £5,008.96 |
| Aug 20, 2024 | 11:05:33 | 1.60p | 8,000 | £128.00 |
| Aug 20, 2024 | 08:15:14 | 1.60p | 9,000 | £144.00 |
| Aug 19, 2024 | 13:34:48 | 1.75p | 9,950 | £174.13 |
| Aug 19, 2024 | 09:36:53 | 1.61p | 186,602 | £3,008.96 |
| Aug 19, 2024 | 09:23:43 | 1.61p | 5,379 | £86.74 |
| Aug 19, 2024 | 08:51:15 | 1.70p | 20,000 | £340.00 |
| Aug 19, 2024 | 08:29:17 | 1.70p | 25,000 | £425.00 |
| Aug 19, 2024 | 08:28:58 | 1.70p | 25,000 | £425.00 |
| Aug 19, 2024 | 08:28:28 | 1.70p | 125,000 | £2,125.00 |
| Aug 19, 2024 | 08:24:19 | 1.76p | 55,859 | £983.12 |
| Aug 19, 2024 | 08:00:08 | 1.77p | 112,667 | £1,990.04 |
| Aug 16, 2024 | 16:11:40 | 1.70p | 150,000 | £2,550.00 |
| Aug 16, 2024 | 13:12:36 | 1.70p | 25,000 | £425.00 |
| Aug 15, 2024 | 14:37:55 | 1.70p | 100,000 | £1,700.00 |
| Aug 14, 2024 | 09:23:19 | 1.70p | 25,000 | £425.00 |
| Aug 14, 2024 | 09:22:57 | 1.70p | 25,000 | £425.00 |
| Aug 14, 2024 | 08:10:09 | 1.71p | 150,000 | £2,557.50 |
| Aug 13, 2024 | 16:04:40 | 1.78p | 166,620 | £2,965.67 |
| Aug 13, 2024 | 11:33:26 | 1.79p | 99,767 | £1,782.14 |
| Aug 13, 2024 | 08:03:28 | 1.79p | 116,310 | £2,077.65 |
| Aug 12, 2024 | 12:17:31 | 1.79p | 62,090 | £1,111.41 |
| Aug 12, 2024 | 11:38:08 | 1.70p | 25,000 | £425.00 |
| Aug 12, 2024 | 11:37:52 | 1.70p | 25,000 | £425.00 |
| Aug 12, 2024 | 10:47:50 | 1.70p | 25,000 | £425.00 |
| Aug 12, 2024 | 10:47:21 | 1.70p | 25,000 | £425.00 |
| Aug 9, 2024 | 15:35:10 | 1.71p | 500,000 | £8,550.00 |
| Aug 9, 2024 | 16:18:36 | 1.70p | 30,000 | £510.00 |
| Aug 9, 2024 | 16:18:18 | 1.70p | 30,000 | £510.00 |
| Aug 9, 2024 | 16:17:53 | 1.70p | 25,000 | £425.00 |
| Aug 9, 2024 | 16:17:06 | 1.70p | 25,000 | £425.00 |
| Aug 9, 2024 | 16:16:36 | 1.70p | 50,000 | £851.00 |
| Aug 9, 2024 | 16:16:06 | 1.71p | 100,000 | £1,706.00 |
| Aug 9, 2024 | 16:15:06 | 1.70p | 350,000 | £5,957.00 |
| Aug 9, 2024 | 14:56:45 | 1.70p | 500,000 | £8,500.00 |
| Aug 9, 2024 | 15:34:33 | 1.85p | 250,000 | £4,625.00 |
| Aug 9, 2024 | 15:21:57 | 1.85p | 171,701 | £3,176.47 |
| Aug 9, 2024 | 15:18:21 | 1.80p | 375,000 | £6,750.00 |
| Aug 9, 2024 | 15:05:10 | 1.80p | 2,500 | £45.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.