1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.27p-0.05 (-3.77%)17 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:08:571.25p569,956£7,124.45
Dec 17, 202516:24:331.29p193,843£2,499.99
Dec 17, 202516:08:361.29p192,222£2,481.59
Dec 17, 202515:52:131.31p74£0.97
Dec 17, 202515:43:561.30p76,452£990.05
Dec 17, 202513:46:251.31p100,000£1,310.00
Dec 17, 202513:45:421.30p200,000£2,590.00
Dec 17, 202511:47:451.30p130,000£1,683.50
Dec 17, 202511:12:081.29p230,836£2,973.17
Dec 17, 202510:49:311.30p391,479£5,069.65
Dec 17, 202510:13:231.27p50,000£633.40
Dec 17, 202509:54:001.30p150,000£1,950.00
Dec 17, 202509:49:461.30p100,000£1,300.00
Dec 17, 202509:49:181.31p200,000£2,625.00
Dec 17, 202509:45:461.26p322,160£4,075.32
Dec 17, 202509:33:501.34p1,489£19.89
Dec 17, 202509:29:211.34p28,729£386.12
Dec 17, 202508:22:551.34p73,433£983.12
Dec 17, 202508:00:261.34p19,040£254.91
Dec 17, 202508:00:261.34p36,864£493.54
Dec 16, 202512:26:581.32p20,000£263.76
Dec 16, 202512:12:591.34p140,789£1,886.57
Dec 16, 202511:36:241.30p250,000£3,250.00
Dec 16, 202511:35:321.30p250,000£3,250.00
Dec 16, 202510:52:161.32p32,475£427.86
Dec 16, 202509:00:221.31p100,000£1,310.00
Dec 15, 202516:23:381.37p182,000£2,493.40
Dec 15, 202516:11:441.32p100£1.32
Dec 15, 202514:00:151.32p374,971£4,949.62
Dec 15, 202513:42:171.37p100,000£1,372.50
Dec 15, 202513:01:251.35p150,000£2,025.00
Dec 15, 202512:59:221.35p100,000£1,350.00
Dec 15, 202512:41:321.35p10,000£134.95
Dec 15, 202511:27:571.32p28,000£368.90
Dec 15, 202511:14:231.35p17,552£236.86
Dec 15, 202511:07:061.33p250,000£3,316.50
Dec 15, 202508:55:071.36p1,250,000£16,937.50
Dec 15, 202510:14:321.40p500£7.00
Dec 15, 202510:02:571.35p73,337£990.05
Dec 15, 202508:59:381.35p500,000£6,762.50
Dec 15, 202509:27:351.35p242,950£3,278.61
Dec 15, 202509:17:321.31p6,000£78.75
Dec 15, 202509:10:411.35p7,115£96.02
Dec 15, 202509:02:201.32p29,000£383.38
Dec 15, 202509:00:511.40p150,000£2,100.00
Dec 15, 202509:00:431.40p250,000£3,500.00
Dec 15, 202509:00:231.42p60,000£850.50
Dec 15, 202508:52:551.40p250,000£3,503.75
Dec 15, 202508:00:091.42p14£0.20
Dec 12, 202516:37:301.40p350,000£4,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,594.006.09
Ocado Group PLC248.803.62
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC41.852.70
Ssp Group PLC205.002.55