Shares Magazine
1.55p+0.00 (+0.00%)01 Aug 2025, 12:39
Altona Rare Earths PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 12:39:18 | 1.44p | 10,000 | £144.16 |
| Aug 1, 2025 | 12:17:21 | 1.49p | 6,413 | £95.55 |
| Jul 31, 2025 | 09:51:55 | 1.44p | 658 | £9.44 |
| Jul 30, 2025 | 11:33:24 | 1.43p | 69 | £0.99 |
| Jul 30, 2025 | 10:37:22 | 1.57p | 100,000 | £1,566.30 |
| Jul 30, 2025 | 08:00:31 | 1.57p | 2,784 | £43.77 |
| Jul 30, 2025 | 08:00:20 | 1.43p | 1 | £0.01 |
| Jul 30, 2025 | 08:00:19 | 1.43p | 30,381 | £432.93 |
| Jul 29, 2025 | 15:59:29 | 1.50p | 100,000 | £1,497.00 |
| Jul 29, 2025 | 15:56:04 | 1.50p | 12,500 | £187.13 |
| Jul 29, 2025 | 15:36:07 | 1.39p | 21,835 | £303.51 |
| Jul 29, 2025 | 13:34:54 | 1.38p | 3 | £0.04 |
| Jul 29, 2025 | 12:35:46 | 1.50p | 33,223 | £497.51 |
| Jul 29, 2025 | 12:00:45 | 1.36p | 148,933 | £2,025.49 |
| Jul 29, 2025 | 11:35:19 | 1.41p | 116,642 | £1,647.92 |
| Jul 29, 2025 | 08:39:47 | 1.50p | 150,000 | £2,250.00 |
| Jul 29, 2025 | 08:38:33 | 1.50p | 1,000 | £15.02 |
| Jul 29, 2025 | 08:00:32 | 1.50p | 31,000 | £465.62 |
| Jul 28, 2025 | 09:36:04 | 1.58p | 6,083 | £95.81 |
| Jul 28, 2025 | 08:03:36 | 1.53p | 400,000 | £6,120.00 |
| Jul 25, 2025 | 12:24:44 | 1.55p | 65,000 | £1,009.13 |
| Jul 25, 2025 | 09:22:53 | 1.67p | 59,988 | £1,000.00 |
| Jul 24, 2025 | 14:43:47 | 1.67p | 11,696 | £195.03 |
| Jul 24, 2025 | 13:23:50 | 1.67p | 10,000 | £167.00 |
| Jul 24, 2025 | 10:21:56 | 1.67p | 89,135 | £1,488.55 |
| Jul 23, 2025 | 14:11:06 | 1.67p | 59,214 | £991.54 |
| Jul 23, 2025 | 12:19:22 | 1.68p | 2,754 | £46.27 |
| Jul 23, 2025 | 11:00:12 | 1.50p | 45,757 | £686.36 |
| Jul 23, 2025 | 10:13:01 | 1.68p | 6,000 | £100.50 |
| Jul 23, 2025 | 10:06:28 | 1.70p | 45,757 | £777.87 |
| Jul 23, 2025 | 08:36:07 | 1.63p | 30,599 | £499.99 |
| Jul 22, 2025 | 16:35:14 | 1.66p | 29,999 | £497.98 |
| Jul 22, 2025 | 14:00:29 | 1.66p | 100,000 | £1,660.00 |
| Jul 22, 2025 | 13:11:19 | 1.63p | 267,400 | £4,345.25 |
| Jul 22, 2025 | 11:48:01 | 1.53p | 18,572 | £284.15 |
| Jul 22, 2025 | 09:39:20 | 1.53p | 200,000 | £3,050.00 |
| Jul 21, 2025 | 16:35:01 | 1.65p | 100,000 | £1,650.00 |
| Jul 21, 2025 | 15:48:51 | 1.64p | 50,000 | £820.00 |
| Jul 21, 2025 | 15:45:28 | 1.64p | 50,000 | £818.75 |
| Jul 21, 2025 | 13:40:36 | 1.64p | 50,000 | £818.75 |
| Jul 21, 2025 | 13:08:20 | 1.70p | 13,000 | £221.00 |
| Jul 21, 2025 | 11:53:47 | 1.64p | 10,000 | £164.00 |
| Jul 21, 2025 | 11:11:28 | 1.59p | 312,651 | £4,971.15 |
| Jul 21, 2025 | 11:00:19 | 1.55p | 100,000 | £1,550.00 |
| Jul 21, 2025 | 10:19:47 | 1.55p | 132,412 | £2,045.77 |
| Jul 21, 2025 | 09:26:35 | 1.55p | 6,472 | £99.99 |
| Jul 18, 2025 | 16:16:55 | 1.47p | 100,000 | £1,466.00 |
| Jul 18, 2025 | 15:19:09 | 1.46p | 145,000 | £2,109.75 |
| Jul 18, 2025 | 14:22:46 | 1.46p | 6,828 | £99.35 |
| Jul 18, 2025 | 14:09:43 | 1.50p | 150,000 | £2,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,137.50 | 6.06 |
| Melrose Industries PLC | 537.80 | 5.00 |
| Ocado Group PLC | 330.70 | 4.68 |
| Hochschild Mining PLC | 290.40 | 4.16 |
| Unilever PLC | 4,531.00 | 2.79 |
| British American Tobacco PLC | 4,131.00 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 326.80 | -6.79 |
| Intertek Group PLC | 4,610.00 | -6.68 |
| Weir Group PLC | 2,502.00 | -6.15 |
| Rhi Magnesita N.V. | 2,250.00 | -6.05 |
| Hunting PLC | 297.50 | -5.56 |
| Rentokil Initial PLC | 361.60 | -4.72 |
Risers/fallers data from previous trading day.