Shares Magazine
1.38p+0.05 (+3.77%)05 Mar 2025, 17:15
Altona Rare Earths PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 09:06:54 | 1.33p | 300,000 | £3,981.90 |
| Mar 4, 2025 | 10:50:38 | 1.34p | 10,322 | £138.31 |
| Mar 4, 2025 | 10:46:24 | 1.30p | 50,000 | £650.00 |
| Mar 4, 2025 | 10:44:23 | 1.30p | 30,000 | £390.90 |
| Mar 4, 2025 | 10:38:51 | 1.30p | 100,000 | £1,300.00 |
| Mar 4, 2025 | 09:53:17 | 1.30p | 20,806 | £271.10 |
| Mar 4, 2025 | 09:22:37 | 1.31p | 344,424 | £4,511.95 |
| Mar 4, 2025 | 09:00:27 | 1.31p | 100,000 | £1,310.00 |
| Mar 3, 2025 | 13:35:55 | 1.31p | 16,045 | £210.19 |
| Feb 28, 2025 | 16:24:23 | 1.31p | 3,213 | £42.09 |
| Feb 28, 2025 | 15:48:02 | 1.35p | 450,000 | £6,075.00 |
| Feb 28, 2025 | 15:48:02 | 1.34p | 450,000 | £6,007.50 |
| Feb 28, 2025 | 13:28:07 | 1.38p | 720,348 | £9,940.80 |
| Feb 28, 2025 | 08:11:33 | 1.45p | 500,000 | £7,250.00 |
| Feb 28, 2025 | 08:11:33 | 1.44p | 500,000 | £7,175.00 |
| Feb 27, 2025 | 12:12:16 | 1.45p | 4,999 | £72.49 |
| Feb 26, 2025 | 10:52:12 | 1.38p | 40,000 | £552.00 |
| Feb 26, 2025 | 10:42:57 | 1.34p | 250,000 | £3,343.75 |
| Feb 25, 2025 | 09:21:09 | 1.34p | 15,000 | £200.63 |
| Feb 25, 2025 | 08:31:28 | 1.41p | 17,289 | £243.77 |
| Feb 24, 2025 | 10:09:46 | 1.34p | 1,000 | £13.38 |
| Feb 21, 2025 | 09:04:03 | 1.35p | 250,000 | £3,375.00 |
| Feb 18, 2025 | 13:00:51 | 1.43p | 190,000 | £2,707.50 |
| Feb 18, 2025 | 12:51:06 | 1.33p | 125 | £1.66 |
| Feb 17, 2025 | 15:38:30 | 1.43p | 10,000 | £142.50 |
| Feb 17, 2025 | 15:32:04 | 1.40p | 100,000 | £1,397.00 |
| Feb 17, 2025 | 10:41:50 | 1.33p | 7,819 | £103.99 |
| Feb 14, 2025 | 16:18:44 | 1.40p | 250,000 | £3,500.00 |
| Feb 14, 2025 | 14:27:41 | 1.45p | 4,999 | £72.49 |
| Feb 14, 2025 | 14:27:32 | 1.40p | 4,999 | £69.99 |
| Feb 14, 2025 | 14:05:49 | 1.40p | 80,000 | £1,120.00 |
| Feb 14, 2025 | 08:00:08 | 1.33p | 14,875 | £197.24 |
| Feb 13, 2025 | 16:35:05 | 1.30p | 4,999 | £64.99 |
| Feb 13, 2025 | 16:25:39 | 1.43p | 75,000 | £1,071.00 |
| Feb 13, 2025 | 15:05:10 | 1.43p | 50,000 | £715.00 |
| Feb 13, 2025 | 14:54:25 | 1.39p | 450,000 | £6,255.00 |
| Feb 13, 2025 | 14:52:07 | 1.38p | 107,449 | £1,480.65 |
| Feb 13, 2025 | 14:49:03 | 1.37p | 362,279 | £4,963.22 |
| Feb 13, 2025 | 14:46:12 | 1.38p | 29,027 | £399.99 |
| Feb 13, 2025 | 14:45:56 | 1.38p | 28,985 | £399.99 |
| Feb 13, 2025 | 14:45:56 | 1.38p | 28,841 | £398.01 |
| Feb 13, 2025 | 10:11:03 | 1.23p | 6,684 | £82.28 |
| Feb 13, 2025 | 09:57:12 | 1.35p | 200,000 | £2,700.00 |
| Feb 13, 2025 | 09:56:44 | 1.35p | 14,372 | £194.02 |
| Feb 12, 2025 | 13:24:45 | 1.30p | 100,000 | £1,300.00 |
| Feb 12, 2025 | 13:23:42 | 1.30p | 24,965 | £324.55 |
| Feb 12, 2025 | 13:23:01 | 1.30p | 24,000 | £312.00 |
| Feb 12, 2025 | 08:53:46 | 1.30p | 10,000 | £130.00 |
| Feb 11, 2025 | 10:25:38 | 1.30p | 170 | £2.21 |
| Feb 11, 2025 | 08:30:02 | 1.35p | 3,703 | £49.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Ninety One PLC | 149.70 | 3.31 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 156.90 | 2.48 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 143.80 | -11.89 |
| Burberry Group PLC | 1,001.50 | -6.40 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 526.92 | -5.30 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |