1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.41p-0.01 (-1.05%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:37:301.40p350,000£4,900.00
Dec 12, 202516:35:291.41p24,250£341.93
Dec 12, 202516:00:361.43p32,119£459.30
Dec 12, 202514:46:011.42p4,400£62.48
Dec 12, 202514:45:531.42p20,000£283.00
Dec 12, 202514:13:581.43p350£5.01
Dec 12, 202513:39:031.43p3,149£45.03
Dec 12, 202513:31:131.42p60,000£854.28
Dec 12, 202512:06:511.42p18,000£256.28
Dec 12, 202510:46:321.43p17,000£243.10
Dec 12, 202508:38:451.43p46,409£663.65
Dec 12, 202508:30:101.43p14,035£200.00
Dec 12, 202508:01:221.43p62,009£883.63
Dec 12, 202508:00:161.43p69,155£987.53
Dec 11, 202516:15:501.43p6,738£96.02
Dec 11, 202516:15:251.43p89£1.27
Dec 11, 202515:43:281.43p6,400£91.20
Dec 11, 202514:00:221.43p89,500£1,279.85
Dec 11, 202513:38:371.43p5,180£74.07
Dec 11, 202512:41:511.43p32,283£461.65
Dec 11, 202512:24:501.43p40,360£575.13
Dec 11, 202512:22:141.43p35,087£499.99
Dec 11, 202512:08:591.42p990£14.01
Dec 11, 202511:36:501.43p100,000£1,425.00
Dec 11, 202511:00:081.43p10,000£143.00
Dec 11, 202510:59:161.43p149,000£2,130.70
Dec 11, 202509:53:181.43p30,002£429.03
Dec 11, 202508:59:291.44p118,055£1,699.99
Dec 11, 202508:57:281.45p47,917£694.80
Dec 11, 202508:56:241.43p73,486£1,050.85
Dec 11, 202508:47:381.43p50,000£715.00
Dec 11, 202508:37:061.45p50,000£724.75
Dec 11, 202508:37:061.45p400,000£5,800.00
Dec 11, 202508:36:491.45p50,000£725.00
Dec 11, 202508:07:471.45p75,000£1,087.50
Dec 11, 202508:06:051.49p40,000£596.00
Dec 10, 202516:20:031.45p33,527£486.14
Dec 10, 202513:11:011.45p138,276£2,005.00
Dec 10, 202513:10:081.45p138,038£2,005.00
Dec 10, 202512:58:011.46p92,000£1,345.50
Dec 10, 202511:01:181.45p69,159£1,003.50
Dec 10, 202510:51:391.50p265,075£3,976.13
Dec 10, 202510:35:101.45p73,090£1,059.81
Dec 10, 202510:05:391.51p6,600£99.50
Dec 10, 202509:31:001.45p10,000£145.29
Dec 10, 202509:29:071.45p15,000£217.94
Dec 10, 202508:26:341.46p35,000£509.25
Dec 10, 202508:00:071.51p65,459£991.05
Dec 9, 202516:14:291.46p17£0.25
Dec 9, 202516:13:551.46p6,685£97.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.