1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.43p+0.07 (+5.56%)17 Apr 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:54:251.40p75,000£1,050.00
Apr 17, 202515:04:521.30p7,999£103.99
Apr 17, 202511:18:331.41p70,287£991.05
Apr 17, 202511:12:251.42p1,000£14.18
Apr 16, 202513:44:461.42p3,923£55.71
Apr 16, 202508:00:141.42p125,768£1,789.05
Apr 15, 202508:47:011.43p8,365£119.39
Apr 15, 202508:02:261.43p6,993£99.99
Apr 14, 202516:08:011.43p16,716£239.84
Apr 14, 202515:06:111.45p30,577£441.84
Apr 14, 202515:05:381.30p269,234£3,506.77
Apr 14, 202513:36:311.39p72,658£1,009.95
Apr 14, 202513:13:561.29p38,141£493.54
Apr 14, 202513:02:061.29p231,093£2,981.10
Apr 14, 202511:22:051.27p60,313£765.25
Apr 14, 202511:19:521.27p195,010£2,476.63
Apr 14, 202508:00:081.27p39,211£497.51
Apr 11, 202515:52:011.27p552,573£6,999.99
Apr 11, 202511:55:311.23p580,000£7,134.00
Apr 11, 202512:06:581.27p3,056£38.81
Apr 10, 202515:09:031.23p162,046£1,985.06
Apr 10, 202509:17:141.20p7,894£94.53
Apr 9, 202512:12:091.20p180,000£2,158.20
Apr 9, 202510:49:511.15p21,629£248.73
Apr 9, 202508:00:151.20p414,608£4,971.15
Apr 8, 202515:02:511.20p6,691£80.23
Apr 8, 202514:15:201.20p81,743£980.10
Apr 8, 202510:03:151.20p3,735£44.78
Apr 8, 202509:47:201.15p610£7.02
Apr 8, 202509:46:461.20p8,340£100.00
Apr 8, 202509:36:231.20p10,000£119.90
Apr 8, 202508:48:471.20p41,344£495.71
Apr 7, 202516:09:151.18p200,000£2,360.00
Apr 7, 202515:21:061.18p12,000£141.60
Apr 7, 202514:12:541.15p864,205£9,938.36
Apr 7, 202513:54:291.10p94,070£1,033.83
Apr 7, 202510:23:561.05p480,465£5,044.88
Apr 7, 202508:32:391.24p799,099£9,940.79
Apr 7, 202508:02:291.22p500,000£6,075.00
Apr 7, 202508:00:261.27p8,167£103.48
Apr 4, 202514:49:041.22p250,000£3,042.50
Apr 4, 202512:31:141.12p140,000£1,563.24
Apr 4, 202511:57:051.22p38,461£468.84
Apr 4, 202511:49:011.22p41,461£505.41
Apr 4, 202511:40:541.22p38,461£468.84
Apr 4, 202508:52:581.22p2,000£24.38
Apr 3, 202510:29:481.11p9,369£104.00
Apr 3, 202508:42:371.25p25,000£311.25
Apr 3, 202508:02:451.22p15,677£191.26
Apr 2, 202516:35:101.16p300,000£3,480.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.