1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

123.22p+0.72 (+0.59%)01 May 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
May 1, 202508:52:27123.22p500£616.09
May 1, 202508:50:10124.00p101£125.24
May 1, 202508:50:10123.00p16,260£19,999.80
May 1, 202508:43:30124.50p1£1.25
May 1, 202508:43:30124.50p1£1.25
May 1, 202508:43:30124.50p9£11.21
May 1, 202508:43:30124.50p30£37.35
May 1, 202508:43:30124.50p3£3.74
May 1, 202508:43:30124.50p8£9.96
May 1, 202508:43:30124.50p0£0.00
May 1, 202508:33:10123.46p300£370.38
May 1, 202508:28:34122.50p4,000£4,900.00
Apr 30, 202510:25:02122.00p375,348£457,924.56
Apr 30, 202510:25:02122.00p100,000£122,000.00
Apr 30, 202515:43:01124.40p70,000£87,080.00
Apr 30, 202516:37:04122.50p6,681£8,184.23
Apr 30, 202516:35:14122.50p3,523£4,315.68
Apr 30, 202516:18:05122.50p40£49.00
Apr 30, 202516:18:05122.50p20£24.50
Apr 30, 202516:18:05122.50p20£24.50
Apr 30, 202516:18:05122.50p10£12.25
Apr 30, 202516:18:05122.50p0£0.00
Apr 30, 202516:18:05122.50p0£0.00
Apr 30, 202516:18:02122.50p674£825.65
Apr 30, 202516:18:02122.50p5,062£6,200.95
Apr 30, 202515:43:38123.50p0£0.00
Apr 30, 202515:28:01122.69p25,764£31,608.82
Apr 30, 202514:55:37123.23p202£248.93
Apr 30, 202514:53:35124.00p1£1.24
Apr 30, 202514:53:35124.00p1£1.24
Apr 30, 202514:53:35122.50p510£624.75
Apr 30, 202514:46:26123.24p94£115.84
Apr 30, 202514:41:57122.50p8,710£10,669.75
Apr 30, 202513:59:34122.50p1,611£1,973.48
Apr 30, 202513:37:21122.52p30,295£37,118.04
Apr 30, 202513:14:20124.50p1£1.25
Apr 30, 202513:14:20124.50p40£49.80
Apr 30, 202513:14:20124.50p20£24.90
Apr 30, 202511:32:51124.50p0£0.00
Apr 30, 202511:15:12123.00p1,121£1,378.87
Apr 30, 202511:10:00123.50p8£9.88
Apr 30, 202511:10:00123.50p200£247.00
Apr 30, 202511:10:00123.50p0£0.00
Apr 30, 202510:21:31122.51p213£260.94
Apr 30, 202510:06:37123.00p21£25.83
Apr 30, 202509:53:29122.51p1,632£1,999.40
Apr 30, 202509:48:57122.51p1,221£1,495.88
Apr 30, 202509:43:47122.51p812£994.80
Apr 30, 202509:37:49122.51p1,000£1,225.13
Apr 30, 202509:27:08122.54p1,622£1,987.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58