1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

122.50p-0.50 (-0.41%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:16122.50p2,484£3,042.90
Dec 18, 202416:08:30122.67p27,500£33,733.34
Dec 18, 202416:05:48123.00p254£312.42
Dec 18, 202415:28:53123.00p50£61.50
Dec 18, 202415:25:12122.87p244£299.81
Dec 18, 202414:52:03122.50p64£78.40
Dec 18, 202413:51:04123.50p3,425£4,229.88
Dec 18, 202413:51:04123.50p308£380.38
Dec 18, 202413:51:04123.50p947£1,169.55
Dec 18, 202413:51:04123.50p320£395.20
Dec 18, 202413:48:17123.50p7£8.65
Dec 18, 202413:22:33123.25p6,700£8,257.75
Dec 18, 202412:25:17122.87p1,750£2,150.17
Dec 18, 202411:59:44122.65p18,483£22,669.40
Dec 18, 202411:28:28123.25p3,641£4,487.51
Dec 18, 202410:50:12123.25p2,024£2,494.57
Dec 18, 202410:21:39123.25p750£924.37
Dec 18, 202410:01:49122.50p242£296.45
Dec 18, 202410:01:49122.50p10£12.25
Dec 18, 202409:59:53123.25p3,838£4,730.34
Dec 18, 202409:56:08122.50p64£78.40
Dec 18, 202409:56:08123.00p500£615.00
Dec 18, 202408:58:50122.92p406£499.06
Dec 18, 202408:58:29122.92p406£499.06
Dec 18, 202408:58:10122.92p406£499.06
Dec 18, 202408:30:49123.50p1£1.24
Dec 18, 202408:30:07123.13p8£9.85
Dec 18, 202408:05:18122.50p15,500£18,987.50
Dec 18, 202408:00:16122.50p200£245.00
Dec 17, 202416:35:07123.00p495£608.85
Dec 17, 202415:38:41123.38p2,500£3,084.44
Dec 17, 202414:33:59123.00p60,000£73,800.00
Dec 17, 202414:34:43123.50p40£49.40
Dec 17, 202414:34:43122.50p64£78.40
Dec 17, 202414:34:43123.00p100£123.00
Dec 17, 202413:42:25123.50p1,986£2,452.71
Dec 17, 202413:20:48123.37p25,000£30,842.50
Dec 17, 202409:22:20123.31p395£487.08
Dec 17, 202408:58:06122.71p39,449£48,406.21
Dec 17, 202408:51:40122.71p3,450£4,233.35
Dec 17, 202408:49:23123.31p2,716£3,349.18
Dec 17, 202408:37:26122.71p2,615£3,208.76
Dec 17, 202408:22:59122.94p4,250£5,225.04
Dec 17, 202408:04:57124.00p7£8.68
Dec 17, 202408:00:26122.94p24,075£29,597.81
Dec 16, 202416:22:07123.50p127,220£157,116.70
Dec 16, 202416:35:21123.50p71,880£88,771.80
Dec 16, 202416:27:12123.50p505£623.67
Dec 16, 202416:07:42122.50p64£78.40
Dec 16, 202415:50:22122.96p1,176£1,446.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.