Shares Magazine
127.90p+0.00 (+0.00%)09 Jul 2025, 08:57
Real Estate Credit Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 08:57:05 | 127.90p | 10,000 | £12,790.27 |
| Jul 9, 2025 | 08:14:04 | 127.62p | 117 | £149.31 |
| Jul 9, 2025 | 08:10:43 | 127.62p | 2,739 | £3,495.37 |
| Jul 9, 2025 | 08:00:21 | 128.50p | 55 | £70.68 |
| Jul 8, 2025 | 16:35:11 | 128.00p | 1,840 | £2,355.20 |
| Jul 8, 2025 | 16:28:41 | 127.50p | 31 | £39.53 |
| Jul 8, 2025 | 16:28:41 | 128.00p | 17 | £21.76 |
| Jul 8, 2025 | 16:22:52 | 127.91p | 777 | £993.84 |
| Jul 8, 2025 | 16:19:56 | 127.50p | 93 | £118.58 |
| Jul 8, 2025 | 16:15:28 | 127.91p | 3,517 | £4,498.74 |
| Jul 8, 2025 | 16:10:39 | 127.50p | 12,000 | £15,300.00 |
| Jul 8, 2025 | 16:09:36 | 127.60p | 3,000 | £3,828.00 |
| Jul 8, 2025 | 16:09:18 | 127.54p | 3,400 | £4,336.50 |
| Jul 8, 2025 | 16:07:42 | 127.54p | 5,000 | £6,377.00 |
| Jul 8, 2025 | 16:05:37 | 127.60p | 11,000 | £14,036.06 |
| Jul 8, 2025 | 15:59:24 | 128.50p | 4 | £5.14 |
| Jul 8, 2025 | 15:59:24 | 128.50p | 3 | £3.86 |
| Jul 8, 2025 | 15:59:24 | 128.50p | 70 | £89.95 |
| Jul 8, 2025 | 15:47:20 | 127.91p | 781 | £998.95 |
| Jul 8, 2025 | 15:46:28 | 127.91p | 781 | £999.01 |
| Jul 8, 2025 | 15:20:55 | 127.60p | 975 | £1,244.10 |
| Jul 8, 2025 | 15:17:17 | 127.60p | 7,000 | £8,932.07 |
| Jul 8, 2025 | 14:44:57 | 127.60p | 400 | £510.40 |
| Jul 8, 2025 | 14:37:05 | 127.60p | 400 | £510.40 |
| Jul 8, 2025 | 14:16:45 | 127.96p | 11,713 | £14,988.27 |
| Jul 8, 2025 | 14:12:42 | 128.50p | 7 | £8.99 |
| Jul 8, 2025 | 13:24:06 | 128.00p | 348 | £445.44 |
| Jul 8, 2025 | 13:24:06 | 128.00p | 839 | £1,073.92 |
| Jul 8, 2025 | 13:24:06 | 128.00p | 10,000 | £12,800.00 |
| Jul 8, 2025 | 12:49:03 | 127.74p | 782 | £998.89 |
| Jul 8, 2025 | 12:45:24 | 127.74p | 1,565 | £1,999.11 |
| Jul 8, 2025 | 12:44:10 | 127.74p | 3,910 | £4,994.73 |
| Jul 8, 2025 | 12:42:45 | 127.43p | 5,141 | £6,551.12 |
| Jul 8, 2025 | 12:16:02 | 127.74p | 1,565 | £1,999.11 |
| Jul 8, 2025 | 11:48:53 | 127.52p | 420 | £535.58 |
| Jul 8, 2025 | 11:44:47 | 128.00p | 8 | £10.24 |
| Jul 8, 2025 | 11:44:47 | 128.00p | 1 | £1.28 |
| Jul 8, 2025 | 11:44:47 | 128.00p | 3 | £3.84 |
| Jul 8, 2025 | 11:44:47 | 128.00p | 0 | £0.00 |
| Jul 8, 2025 | 11:44:47 | 127.50p | 109 | £138.98 |
| Jul 8, 2025 | 11:44:47 | 128.00p | 8 | £10.24 |
| Jul 8, 2025 | 11:44:47 | 127.50p | 67 | £85.43 |
| Jul 8, 2025 | 11:44:47 | 128.00p | 62 | £79.36 |
| Jul 8, 2025 | 11:43:24 | 127.60p | 8,240 | £10,514.25 |
| Jul 8, 2025 | 11:34:54 | 127.60p | 10,000 | £12,760.06 |
| Jul 8, 2025 | 11:33:40 | 127.99p | 7,032 | £8,999.91 |
| Jul 8, 2025 | 11:31:37 | 128.00p | 7,812 | £9,999.36 |
| Jul 8, 2025 | 10:43:52 | 127.60p | 3,000 | £3,828.03 |
| Jul 8, 2025 | 09:55:23 | 128.01p | 4,733 | £6,058.84 |
| Jul 8, 2025 | 09:31:31 | 127.60p | 6,600 | £8,421.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 338.80 | 12.75 |
| Genuit Group PLC | 400.00 | 5.68 |
| British American Tobacco PLC | 3,625.00 | 2.75 |
| Goodwin PLC | 7,659.37 | 2.40 |
| Smith & Nephew PLC | 1,125.50 | 2.32 |
| Ithaca Energy PLC | 163.71 | 2.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 445.79 | -15.51 |
| Zigup PLC | 333.48 | -7.75 |
| Close Brothers Group PLC | 385.00 | -6.37 |
| Future PLC | 711.00 | -4.37 |
| Hochschild Mining PLC | 262.69 | -2.49 |
| Antofagasta PLC | 1,872.50 | -2.45 |