1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

123.50p+0.00 (+0.00%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Jan 27, 202516:35:19123.50p2,214£2,734.29
Jan 27, 202516:29:00124.00p43£53.32
Jan 27, 202516:15:54123.50p2,671£3,298.69
Jan 27, 202515:05:38123.00p58,800£72,324.06
Jan 27, 202515:48:21123.50p65£80.28
Jan 27, 202515:48:03124.00p2£2.48
Jan 27, 202515:17:17122.50p20,000£24,500.02
Jan 27, 202515:12:46122.50p8,000£9,800.01
Jan 27, 202515:09:22122.50p1,000£1,225.00
Jan 27, 202515:08:23122.50p40,000£49,000.64
Jan 27, 202515:07:25123.00p1,064£1,308.72
Jan 27, 202515:07:25123.00p122£150.06
Jan 27, 202515:07:25123.00p942£1,158.66
Jan 27, 202515:07:07123.00p55£67.65
Jan 27, 202515:07:07123.00p1£1.23
Jan 27, 202515:07:07123.00p2£2.46
Jan 27, 202515:07:07123.00p1£1.23
Jan 27, 202515:07:06122.50p668£818.30
Jan 27, 202515:07:06123.00p7,000£8,610.00
Jan 27, 202515:07:06123.00p3,000£3,690.00
Jan 27, 202515:07:06123.00p3,000£3,690.00
Jan 27, 202515:07:06123.00p50,000£61,500.00
Jan 27, 202514:24:20123.66p8,078£9,989.17
Jan 27, 202514:10:28123.00p1,186£1,458.78
Jan 27, 202513:17:38123.22p1,500£1,848.24
Jan 27, 202513:17:37123.50p600£741.00
Jan 27, 202513:17:37123.50p49£60.52
Jan 27, 202510:11:39124.50p575£715.88
Jan 27, 202510:41:20124.50p2,000£2,490.00
Jan 27, 202513:11:49123.50p6,000£7,410.00
Jan 27, 202513:09:51123.50p12,500£15,437.50
Jan 27, 202513:09:18123.50p6,275£7,749.63
Jan 27, 202513:02:25124.00p2£2.48
Jan 27, 202513:02:25123.50p65£80.28
Jan 27, 202513:01:54123.83p1,206£1,493.39
Jan 27, 202511:58:29124.00p1£1.24
Jan 27, 202511:58:29124.00p1£1.24
Jan 27, 202511:58:29123.50p668£824.98
Jan 27, 202511:58:29124.00p4,278£5,304.72
Jan 27, 202510:45:18124.33p2,551£3,171.64
Jan 27, 202510:18:05124.01p500£620.04
Jan 27, 202510:07:38124.00p9£11.16
Jan 27, 202510:00:43124.33p776£964.79
Jan 27, 202509:51:41124.00p65£80.60
Jan 27, 202509:51:41124.00p668£828.32
Jan 27, 202509:51:12124.16p16,103£19,993.32
Jan 27, 202508:25:15124.50p1£1.25
Jan 27, 202508:05:51124.50p999£1,243.76
Jan 27, 202508:05:51123.50p66£81.51
Jan 27, 202508:05:51123.50p11£13.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90