1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

123.00p+1.50 (+1.23%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:26123.00p94£115.62
Dec 12, 202516:18:53123.00p88£108.24
Dec 12, 202516:11:56123.00p87£107.01
Dec 12, 202516:06:21123.00p93£114.39
Dec 12, 202516:02:16123.00p5£6.15
Dec 12, 202516:02:16123.00p79£97.17
Dec 12, 202515:57:30123.00p110£135.30
Dec 12, 202515:57:14123.00p20£24.60
Dec 12, 202515:48:46123.00p481£591.63
Dec 12, 202515:48:46123.00p218£268.14
Dec 12, 202515:44:15123.00p106£130.38
Dec 12, 202515:40:17123.00p82£100.86
Dec 12, 202515:29:56123.00p5,845£7,189.35
Dec 12, 202515:29:56123.00p3,610£4,440.30
Dec 12, 202515:29:38120.78p4,500£5,434.88
Dec 12, 202515:27:59121.97p2,459£2,999.34
Dec 12, 202515:18:26120.50p282£339.81
Dec 12, 202515:18:23120.50p1,417£1,707.49
Dec 12, 202515:18:23120.50p4£4.82
Dec 12, 202515:18:23123.00p5£6.15
Dec 12, 202515:18:23123.00p12£14.76
Dec 12, 202515:18:23123.00p4£4.92
Dec 12, 202515:18:23123.00p2£2.46
Dec 12, 202514:41:35120.79p6,300£7,609.85
Dec 12, 202514:35:37120.78p7,869£9,503.78
Dec 12, 202514:17:57120.78p122£147.35
Dec 12, 202514:17:08120.78p54£65.22
Dec 12, 202514:06:02121.97p8,316£10,143.23
Dec 12, 202513:58:46120.79p6,067£7,328.41
Dec 12, 202513:53:28121.98p1,000£1,219.75
Dec 12, 202513:03:09121.98p2,000£2,439.50
Dec 12, 202513:02:56121.00p10,000£12,100.00
Dec 12, 202512:37:00121.98p816£995.32
Dec 12, 202512:21:25121.58p1,526£1,855.30
Dec 12, 202511:58:30121.76p324£394.49
Dec 12, 202511:34:58121.58p2,627£3,193.85
Dec 12, 202511:03:19121.89p5,000£6,094.38
Dec 12, 202510:34:57120.79p1,547£1,868.66
Dec 12, 202509:57:15121.91p410£499.85
Dec 12, 202509:29:30120.79p1,082£1,306.95
Dec 12, 202509:18:54120.50p548£660.34
Dec 12, 202509:18:54120.50p3,000£3,615.00
Dec 12, 202508:21:16123.00p1£1.23
Dec 12, 202508:21:16123.00p4£4.92
Dec 12, 202508:13:39120.50p35£42.18
Dec 12, 202508:13:39123.00p1£1.23
Dec 11, 202516:29:07120.50p2,049£2,469.05
Dec 11, 202516:28:52120.50p10,000£12,049.99
Dec 11, 202516:27:00120.50p0£0.00
Dec 11, 202516:27:00120.50p10£12.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.