Shares Magazine
122.50p+0.00 (+0.00%)02 May 2025, 16:35
Real Estate Credit Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 123.00p | 124.50p | 118.00p | 122.50p | 414,337 |
| May 1, 2025 | 123.00p | 124.50p | 121.50p | 122.50p | 419,203 |
| Apr 30, 2025 | 124.50p | 124.50p | 122.00p | 122.50p | 652,811 |
| Apr 29, 2025 | 122.00p | 124.00p | 121.50p | 122.50p | 322,845 |
| Apr 28, 2025 | 123.00p | 124.00p | 121.50p | 122.50p | 443,699 |
| Apr 25, 2025 | 125.00p | 125.00p | 122.00p | 122.50p | 204,654 |
| Apr 24, 2025 | 125.00p | 125.00p | 122.30p | 123.00p | 322,223 |
| Apr 23, 2025 | 125.00p | 125.00p | 122.00p | 122.50p | 340,307 |
| Apr 22, 2025 | 122.00p | 123.00p | 122.00p | 122.00p | 401,069 |
| Apr 17, 2025 | 124.50p | 124.50p | 122.00p | 123.00p | 69,430 |
| Apr 16, 2025 | 122.00p | 124.50p | 122.00p | 122.00p | 216,821 |
| Apr 15, 2025 | 123.50p | 124.50p | 122.00p | 124.00p | 179,447 |
| Apr 14, 2025 | 123.50p | 123.50p | 121.70p | 123.00p | 130,369 |
| Apr 11, 2025 | 121.50p | 123.50p | 120.50p | 122.00p | 139,134 |
| Apr 10, 2025 | 122.00p | 124.00p | 119.00p | 119.00p | 573,223 |
| Apr 9, 2025 | 124.00p | 124.00p | 121.50p | 121.50p | 477,524 |
| Apr 8, 2025 | 123.50p | 123.50p | 121.00p | 123.00p | 614,614 |
| Apr 7, 2025 | 121.00p | 124.00p | 118.00p | 120.00p | 832,349 |
| Apr 4, 2025 | 122.00p | 125.00p | 122.00p | 122.00p | 243,268 |
| Apr 3, 2025 | 124.00p | 125.00p | 123.50p | 123.50p | 171,659 |
| Apr 2, 2025 | 123.50p | 125.00p | 123.00p | 123.00p | 46,309 |
| Apr 1, 2025 | 124.50p | 125.00p | 123.08p | 123.50p | 283,330 |
| Mar 31, 2025 | 124.00p | 124.50p | 122.00p | 122.00p | 174,162 |
| Mar 28, 2025 | 125.00p | 125.00p | 124.00p | 125.00p | 53,894 |
| Mar 27, 2025 | 125.00p | 125.00p | 122.00p | 124.00p | 130,188 |
| Mar 26, 2025 | 124.00p | 124.83p | 123.60p | 124.50p | 187,162 |
| Mar 25, 2025 | 124.50p | 125.00p | 124.00p | 124.50p | 76,969 |
| Mar 24, 2025 | 124.00p | 124.50p | 123.50p | 124.00p | 98,419 |
| Mar 21, 2025 | 123.00p | 125.00p | 123.00p | 124.50p | 158,144 |
| Mar 20, 2025 | 124.00p | 125.00p | 123.45p | 125.00p | 218,147 |
| Mar 19, 2025 | 124.50p | 125.00p | 124.00p | 124.50p | 591,045 |
| Mar 18, 2025 | 125.00p | 125.00p | 122.50p | 124.50p | 94,642 |
| Mar 17, 2025 | 124.00p | 125.00p | 122.56p | 124.00p | 1,074,669 |
| Mar 14, 2025 | 122.00p | 125.00p | 122.00p | 123.00p | 105,317 |
| Mar 13, 2025 | 124.00p | 124.50p | 123.00p | 124.00p | 229,238 |
| Mar 12, 2025 | 127.50p | 127.50p | 125.50p | 127.00p | 214,009 |
| Mar 11, 2025 | 125.00p | 127.99p | 124.00p | 127.00p | 398,368 |
| Mar 10, 2025 | 124.00p | 127.00p | 124.00p | 126.00p | 208,793 |
| Mar 7, 2025 | 125.50p | 126.50p | 124.00p | 126.00p | 353,265 |
| Mar 6, 2025 | 125.50p | 126.00p | 124.00p | 125.50p | 205,844 |
| Mar 5, 2025 | 125.00p | 125.50p | 124.00p | 125.00p | 66,974 |
| Mar 4, 2025 | 124.50p | 125.00p | 123.89p | 124.50p | 220,135 |
| Mar 3, 2025 | 125.50p | 125.50p | 123.75p | 125.00p | 92,778 |
| Feb 28, 2025 | 125.50p | 125.50p | 123.00p | 124.50p | 311,118 |
| Feb 27, 2025 | 123.00p | 125.50p | 123.00p | 124.50p | 258,634 |
| Feb 26, 2025 | 125.00p | 125.00p | 123.27p | 124.00p | 342,861 |
| Feb 25, 2025 | 124.50p | 124.66p | 123.00p | 123.00p | 471,243 |
| Feb 24, 2025 | 123.00p | 125.50p | 123.00p | 123.00p | 279,793 |
| Feb 21, 2025 | 123.50p | 125.00p | 123.00p | 123.00p | 417,732 |
| Feb 20, 2025 | 124.00p | 125.50p | 123.00p | 123.00p | 290,482 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.