1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

127.00p-0.50 (-0.39%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024127.50p128.09p127.00p127.00p77,766
Nov 15, 2024127.00p128.50p123.00p127.50p197,064
Nov 14, 2024127.50p128.50p127.00p128.00p157,581
Nov 13, 2024128.00p128.50p127.00p127.00p332,647
Nov 12, 2024128.00p128.50p127.00p127.00p287,874
Nov 11, 2024128.50p129.50p127.44p128.00p184,383
Nov 8, 2024127.00p129.00p127.00p128.50p118,017
Nov 7, 2024128.50p130.00p128.50p129.00p306,382
Nov 6, 2024129.50p130.00p128.50p129.00p131,894
Nov 5, 2024130.00p130.00p127.50p128.50p111,959
Nov 4, 2024128.50p130.00p128.23p130.00p121,987
Nov 1, 2024127.00p129.50p127.00p128.00p349,713
Oct 31, 2024128.50p128.91p127.00p127.00p177,869
Oct 30, 2024128.50p129.05p127.00p128.00p173,769
Oct 29, 2024129.50p129.50p127.00p128.00p91,685
Oct 28, 2024129.00p129.50p127.00p128.50p114,443
Oct 25, 2024128.50p129.50p128.50p129.50p163,576
Oct 24, 2024127.50p128.50p127.50p128.50p30,150
Oct 23, 2024129.50p129.50p127.50p127.50p164,228
Oct 22, 2024127.00p129.50p127.00p127.00p119,272
Oct 21, 2024128.00p130.00p127.50p128.00p116,634
Oct 18, 2024128.00p129.50p127.66p129.50p171,304
Oct 17, 2024128.50p129.50p127.50p128.50p40,390
Oct 16, 2024128.50p128.97p127.54p128.50p77,158
Oct 15, 2024128.50p129.50p127.00p127.00p221,624
Oct 14, 2024127.50p130.00p127.00p127.50p258,813
Oct 11, 2024128.00p130.00p127.00p127.00p125,653
Oct 10, 2024127.50p130.00p127.00p127.50p233,010
Oct 9, 2024129.00p129.50p127.50p127.50p449,848
Oct 8, 2024129.00p130.00p128.00p129.00p168,918
Oct 7, 2024128.00p129.00p127.83p128.50p343,935
Oct 4, 2024128.00p129.50p127.00p127.00p101,460
Oct 3, 2024129.00p130.00p127.50p128.00p273,298
Oct 2, 2024128.00p130.50p128.00p129.50p325,133
Oct 1, 2024129.00p129.45p128.00p128.00p256,299
Sep 30, 2024128.00p130.00p126.82p128.00p195,696
Sep 27, 2024128.00p129.00p127.05p127.50p331,078
Sep 26, 2024128.00p130.00p126.50p127.00p148,667
Sep 25, 2024130.00p131.00p129.70p130.00p107,175
Sep 24, 2024130.00p131.00p130.00p130.00p656,652
Sep 23, 2024131.00p131.00p130.00p130.00p112,081
Sep 20, 2024130.50p131.00p129.00p130.50p59,274
Sep 19, 2024129.05p131.00p129.05p130.25p2,440,974
Sep 18, 2024131.00p131.00p129.20p130.00p188,914
Sep 17, 2024130.50p130.86p128.00p130.00p141,278
Sep 16, 2024130.00p131.00p129.08p130.00p158,076
Sep 13, 2024129.50p131.00p128.50p130.00p150,276
Sep 12, 2024129.50p130.00p127.90p129.00p161,135
Sep 11, 2024129.00p130.00p126.50p129.00p301,474
Sep 10, 2024128.50p129.32p127.83p128.50p89,624
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)