- Share Prices
Real Estate Credit Investments Limited (RECI)
129.40p+1.40 (+1.09%)02 Oct 2024, 09:21
Real Estate Credit Investments Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 129.00p | 129.45p | 128.00p | 128.00p | 256,299 |
Sep 30, 2024 | 128.00p | 130.00p | 126.82p | 128.00p | 195,696 |
Sep 27, 2024 | 128.00p | 129.00p | 127.05p | 127.50p | 331,078 |
Sep 26, 2024 | 128.00p | 130.00p | 126.50p | 127.00p | 148,667 |
Sep 25, 2024 | 130.00p | 131.00p | 129.70p | 130.00p | 107,175 |
Sep 24, 2024 | 130.00p | 131.00p | 130.00p | 130.00p | 656,652 |
Sep 23, 2024 | 131.00p | 131.00p | 130.00p | 130.00p | 112,081 |
Sep 20, 2024 | 130.50p | 131.00p | 129.00p | 130.50p | 59,274 |
Sep 19, 2024 | 129.05p | 131.00p | 129.05p | 130.25p | 2,440,974 |
Sep 18, 2024 | 131.00p | 131.00p | 129.20p | 130.00p | 188,914 |
Sep 17, 2024 | 130.50p | 130.86p | 128.00p | 130.00p | 141,278 |
Sep 16, 2024 | 130.00p | 131.00p | 129.08p | 130.00p | 158,076 |
Sep 13, 2024 | 129.50p | 131.00p | 128.50p | 130.00p | 150,276 |
Sep 12, 2024 | 129.50p | 130.00p | 127.90p | 129.00p | 161,135 |
Sep 11, 2024 | 129.00p | 130.00p | 126.50p | 129.00p | 301,474 |
Sep 10, 2024 | 128.50p | 129.32p | 127.83p | 128.50p | 89,624 |
Sep 9, 2024 | 129.50p | 129.84p | 128.00p | 129.00p | 324,941 |
Sep 6, 2024 | 129.00p | 130.00p | 127.27p | 129.50p | 97,267 |
Sep 5, 2024 | 127.50p | 129.45p | 127.50p | 128.00p | 94,852 |
Sep 4, 2024 | 128.50p | 129.00p | 127.21p | 127.50p | 144,750 |
Sep 3, 2024 | 128.50p | 129.55p | 126.50p | 128.25p | 4,670,410 |
Sep 2, 2024 | 129.00p | 129.50p | 127.00p | 128.00p | 163,323 |
Aug 30, 2024 | 128.50p | 129.50p | 127.28p | 127.50p | 229,045 |
Aug 29, 2024 | 129.00p | 130.00p | 128.50p | 128.50p | 63,351 |
Aug 28, 2024 | 127.50p | 129.50p | 127.50p | 128.00p | 167,823 |
Aug 27, 2024 | 127.00p | 129.50p | 126.25p | 127.00p | 187,179 |
Aug 23, 2024 | 128.00p | 129.50p | 127.00p | 127.00p | 126,819 |
Aug 22, 2024 | 127.50p | 130.00p | 126.55p | 127.50p | 379,896 |
Aug 21, 2024 | 128.00p | 130.00p | 126.50p | 130.00p | 94,922 |
Aug 20, 2024 | 126.50p | 129.50p | 124.58p | 126.00p | 108,437 |
Aug 19, 2024 | 127.00p | 129.50p | 126.50p | 126.50p | 63,105 |
Aug 16, 2024 | 128.00p | 129.50p | 126.50p | 126.50p | 121,432 |
Aug 15, 2024 | 128.00p | 128.86p | 128.00p | 128.00p | 225,022 |
Aug 14, 2024 | 127.50p | 130.00p | 127.50p | 128.00p | 253,243 |
Aug 13, 2024 | 125.50p | 127.00p | 125.50p | 127.00p | 464,391 |
Aug 12, 2024 | 126.50p | 126.50p | 125.37p | 126.50p | 207,951 |
Aug 9, 2024 | 126.00p | 127.43p | 125.00p | 125.00p | 90,065 |
Aug 8, 2024 | 125.00p | 126.00p | 123.93p | 125.00p | 70,502 |
Aug 7, 2024 | 124.00p | 125.83p | 121.85p | 124.00p | 132,558 |
Aug 6, 2024 | 122.50p | 124.00p | 120.50p | 120.50p | 418,823 |
Aug 5, 2024 | 124.00p | 126.00p | 120.65p | 121.00p | 216,586 |
Aug 2, 2024 | 122.50p | 126.00p | 122.50p | 122.50p | 1,078,793 |
Aug 1, 2024 | 123.50p | 125.00p | 122.50p | 124.00p | 126,185 |
Jul 31, 2024 | 123.50p | 124.00p | 122.50p | 123.00p | 85,479 |
Jul 30, 2024 | 120.00p | 124.50p | 120.00p | 123.50p | 133,272 |
Jul 29, 2024 | 122.00p | 122.50p | 121.50p | 122.00p | 185,080 |
Jul 26, 2024 | 122.00p | 122.98p | 121.50p | 121.50p | 633,677 |
Jul 25, 2024 | 120.00p | 123.00p | 120.00p | 122.50p | 108,193 |
Jul 24, 2024 | 120.00p | 122.00p | 119.50p | 121.00p | 368,456 |
Jul 23, 2024 | 123.00p | 123.82p | 118.88p | 121.00p | 238,272 |