1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

123.50p+0.00 (+0.00%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025123.50p125.75p123.50p123.50p155,369
Jan 23, 2025124.00p125.50p124.00p124.00p102,061
Jan 22, 2025124.50p126.00p123.56p124.50p164,373
Jan 21, 2025125.50p126.50p124.00p124.00p110,311
Jan 20, 2025125.50p126.50p124.50p125.00p91,436
Jan 17, 2025125.50p126.50p125.00p125.00p100,368
Jan 16, 2025126.00p126.50p125.00p126.00p122,776
Jan 15, 2025125.00p126.00p124.00p124.50p287,422
Jan 14, 2025125.00p126.50p124.00p124.00p71,261
Jan 13, 2025125.50p126.00p124.00p125.50p155,141
Jan 10, 2025124.00p126.50p124.00p124.00p71,977
Jan 9, 2025124.50p125.70p124.00p124.00p222,174
Jan 8, 2025125.00p126.50p124.50p124.50p217,698
Jan 7, 2025124.50p126.50p124.00p125.50p734,180
Jan 6, 2025124.00p125.63p124.00p124.00p247,989
Jan 3, 2025124.00p124.50p124.00p124.00p120,695
Jan 2, 2025123.50p124.50p123.22p124.50p80,124
Dec 31, 2024124.50p124.50p122.50p123.00p15,182
Dec 30, 2024124.50p124.50p122.00p124.00p102,045
Dec 27, 2024124.50p125.50p122.50p124.50p22,848
Dec 24, 2024124.00p125.50p123.00p125.50p49,739
Dec 23, 2024123.00p124.00p122.00p123.50p169,473
Dec 20, 2024122.00p124.00p122.00p124.00p164,718
Dec 19, 2024122.00p123.50p122.00p122.00p107,543
Dec 18, 2024123.00p123.50p122.50p122.50p90,532
Dec 17, 2024123.00p124.00p122.50p123.00p167,142
Dec 16, 2024122.50p123.50p121.50p123.50p337,766
Dec 13, 2024124.00p125.50p120.00p123.00p202,651
Dec 12, 2024122.00p125.50p122.00p125.00p121,119
Dec 11, 2024124.00p124.00p123.00p123.00p152,524
Dec 10, 2024123.50p124.50p123.00p124.00p352,850
Dec 9, 2024124.50p126.00p123.00p123.00p433,812
Dec 6, 2024125.00p126.00p123.50p123.50p166,372
Dec 5, 2024126.50p126.50p123.00p125.50p314,583
Dec 4, 2024127.50p128.50p126.00p126.00p317,744
Dec 3, 2024126.00p129.00p126.00p126.00p155,367
Dec 2, 2024127.00p129.50p126.00p128.50p427,098
Nov 29, 2024126.00p128.50p126.00p127.00p765,706
Nov 28, 2024126.50p126.50p125.72p126.00p477,604
Nov 27, 2024127.00p127.00p126.00p126.00p279,361
Nov 26, 2024126.50p127.56p126.00p126.50p127,596
Nov 25, 2024126.50p129.00p126.00p127.00p157,105
Nov 22, 2024126.50p128.50p126.50p126.50p592,111
Nov 21, 2024126.50p128.50p126.50p127.00p488,109
Nov 20, 2024126.50p128.00p126.50p126.50p1,080,030
Nov 19, 2024127.00p128.00p126.50p126.50p184,350
Nov 18, 2024127.50p128.09p127.00p127.00p77,766
Nov 15, 2024127.00p128.50p123.00p127.50p197,064
Nov 14, 2024127.50p128.50p127.00p128.00p157,581
Nov 13, 2024128.00p128.50p127.00p127.00p332,647
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC704.366.00
British American Tobacco PLC3,142.414.47
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC249.004.01
Gsk PLC1,402.003.35
Johnson Matthey PLC1,416.002.91