Shares Magazine
65.10p-0.10 (-0.15%)22 Jul 2024, 16:30
Share Price
Set up a new alert »| Bid Price | 64.40p | High Price | 65.80p |
|---|---|---|---|
| Ask Price | 65.80p | Low Price | 64.61p |
| Open Price | 65.80p | Spread | 2.13% |
| Prev Close | 65.80p | Volume | 29,731 |
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 66.20 | 68.00 | 64.44 | 65.80 | 77,489 |
| Jul 18, 2024 | 69.80 | 69.80 | 66.00 | 68.00 | 55,520 |
| Jul 17, 2024 | 68.80 | 69.80 | 66.20 | 69.00 | 34,348 |
| Jul 16, 2024 | 68.80 | 69.23 | 66.20 | 68.40 | 173,894 |
| Jul 15, 2024 | 66.20 | 69.80 | 66.20 | 68.80 | 170,313 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 192.35 m | Prev Close | 65.80p |
| PE Ratio | 13.76569 | Market Cap | £126.38 m |
| Div Yield | 6.99 | Div per Share | £0.02 |
| EPS | £0.02 | Div Cover | 1.0884 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.150773 | DPS Growth (%) | 0.1948 |
| Current Ratio | 4.34727 | Quick Ratio | 4.161547 |
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/07/24 | BUY | David Morrison | RES | 395,500 @ £0.63 | £249,956.00 |
| 02/07/24 | BUY | Kevin Ayles | D | 26,718 @ £0.64 | £17,129.00 |
| 02/07/24 | TIN | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | TOUT | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | BUY | Jan Witte | CEO | 119,699 @ £0.64 | £76,739.00 |
Record PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 850.68 | 21.28 |
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 151.93 | 3.71 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| BP PLC | 424.63 | -7.14 |
| International Consolidated Airlines Group S.A. | 162.92 | -4.17 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |