| Bid Price | 62.40p | High Price | 63.80p |
|---|
| Ask Price | 63.20p | Low Price | 62.40p |
|---|
| Open Price | 63.80p | Spread | 1.27% |
|---|
| Prev Close | 62.80p | Volume | 153,474 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2025 | 62.80 | 63.80 | 62.80 | 62.80 | 170,719 |
| Jul 21, 2025 | 63.40 | 63.80 | 62.40 | 62.60 | 156,863 |
| Jul 18, 2025 | 63.00 | 63.60 | 62.00 | 63.60 | 224,636 |
| Jul 17, 2025 | 62.80 | 63.80 | 62.20 | 63.00 | 195,312 |
| Jul 16, 2025 | 63.00 | 63.60 | 62.00 | 62.00 | 53,237 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 193.16 m | Prev Close | 62.80p |
|---|
| PE Ratio | 12.712551 | Market Cap | £120.93 m |
|---|
| Div Yield | 7.4 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.1209 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.127358 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.391729 | Quick Ratio | 4.169739 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | BUY | Kevin Ayles | D | 48,462 @ £0.54 | £26,368.00 |
| 25/06/25 | BUY | Jan Witte | CEO | 340,171 @ £0.54 | £185,087.00 |
| 25/06/25 | BUY | Richard Heading | FD | 48,462 @ £0.54 | £26,368.00 |
| 04/07/24 | BUY | David Morrison | RES | 395,500 @ £0.63 | £249,956.00 |
| 02/07/24 | BUY | Kevin Ayles | D | 26,718 @ £0.64 | £17,129.00 |
| 02/07/24 | TIN | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | TOUT | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | BUY | Jan Witte | CEO | 119,699 @ £0.64 | £76,739.00 |
| 25/08/23 | EXR | Steven Cullen | RES | 43,334 @ £0.31 | £13,477.00 |
| 25/08/23 | SEXR | Steven Cullen | RES | 29,620 @ £0.78 | £23,080.00 |
Record PLC News
