| Bid Price | 54.00p | High Price | 57.40p |
|---|
| Ask Price | 55.80p | Low Price | 54.00p |
|---|
| Open Price | 56.00p | Spread | 3.23% |
|---|
| Prev Close | 56.60p | Volume | 201,880 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 56.00 | 57.40 | 54.00 | 55.80 | 201,880 |
| Feb 13, 2025 | 55.95 | 57.60 | 55.95 | 56.60 | 52,291 |
| Feb 12, 2025 | 55.00 | 57.40 | 55.00 | 55.00 | 274,115 |
| Feb 11, 2025 | 55.20 | 56.60 | 55.00 | 55.40 | 49,052 |
| Feb 10, 2025 | 55.60 | 55.60 | 55.00 | 55.60 | 76,106 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 192.35 m | Prev Close | 56.60p |
|---|
| PE Ratio | 11.457906 | Market Cap | £107.33 m |
|---|
| Div Yield | 8.24 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.0327 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.163791 | DPS Growth (%) | 0.1948 |
|---|
| Current Ratio | 5.658243 | Quick Ratio | 5.6073 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | BUY | David Morrison | RES | 395,500 @ £0.63 | £249,956.00 |
| 02/07/24 | BUY | Kevin Ayles | D | 26,718 @ £0.64 | £17,129.00 |
| 02/07/24 | TIN | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | TOUT | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | BUY | Jan Witte | CEO | 119,699 @ £0.64 | £76,739.00 |
| 25/08/23 | EXR | Steven Cullen | RES | 43,334 @ £0.31 | £13,477.00 |
| 25/08/23 | SEXR | Steven Cullen | RES | 29,620 @ £0.78 | £23,080.00 |
| 25/08/23 | EXR | Leslie Hill | RES | 95,834 @ £0.31 | £29,804.00 |
| 04/07/23 | BUY | Steven Cullen | RES | 26,316 @ £0.96 | £25,206.00 |
| 04/07/23 | BUY | Leslie Hill | RES | 291,368 @ £0.96 | £279,077.00 |
Record PLC News
