52.00p-0.50 (-0.95%)19 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price52.00pHigh Price53.80p
Ask Price52.80pLow Price51.94p
Open Price52.00pSpread1.52%
Prev Close52.50pVolume119,771

Record PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202553.0054.0052.0052.50443,342
Feb 17, 202555.0055.8053.0053.00274,189
Feb 14, 202556.0057.4054.0055.80201,880
Feb 13, 202555.9557.6055.9556.6052,291
Feb 12, 202555.0057.4055.0055.00274,115
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCIndexFTSE All Share
ISINGB00B28ZPS36EpicREC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue192.35 mPrev Close52.50p
PE Ratio10.780287Market Cap£100.02 m
Div Yield8.76Div per Share£0.02
EPS£0.03Div Cover1.0327
PEGn/aEPS Growth (%)0.00
ROCE0.163791DPS Growth (%)0.1948
Current Ratio5.658243Quick Ratio5.6073

Record PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/24BUYDavid MorrisonRES395,500 @ £0.63£249,956.00
02/07/24BUYKevin AylesD26,718 @ £0.64£17,129.00
02/07/24TINKevin AylesD26,718 @ £0.00£0.00
02/07/24TOUTKevin AylesD26,718 @ £0.00£0.00
02/07/24BUYJan WitteCEO119,699 @ £0.64£76,739.00
25/08/23EXRSteven CullenRES43,334 @ £0.31£13,477.00
25/08/23SEXRSteven CullenRES29,620 @ £0.78£23,080.00
25/08/23EXRLeslie HillRES95,834 @ £0.31£29,804.00
04/07/23BUYSteven CullenRES26,316 @ £0.96£25,206.00
04/07/23BUYLeslie HillRES291,368 @ £0.96£279,077.00
More Record PLC Director Deals >

Record PLC News