50.80p+0.50 (+0.99%)06 Mar 2025, 16:22
Record PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 6, 2025 | 16:22:08 | 50.72p | 800 | £405.76 |
Mar 6, 2025 | 15:14:13 | 50.72p | 1,971 | £999.69 |
Mar 6, 2025 | 14:23:31 | 50.74p | 9,940 | £5,043.16 |
Mar 6, 2025 | 13:36:02 | 50.77p | 10,000 | £5,076.63 |
Mar 6, 2025 | 13:33:26 | 50.00p | 1,268 | £634.00 |
Mar 6, 2025 | 13:33:12 | 50.00p | 392 | £196.00 |
Mar 6, 2025 | 13:20:36 | 50.77p | 1,880 | £954.44 |
Mar 6, 2025 | 13:06:34 | 50.10p | 3,800 | £1,903.65 |
Mar 6, 2025 | 12:40:30 | 50.19p | 3,064 | £1,537.93 |
Mar 6, 2025 | 10:58:22 | 50.00p | 200 | £100.00 |
Mar 6, 2025 | 10:35:29 | 50.80p | 5,900 | £2,997.20 |
Mar 6, 2025 | 09:49:28 | 50.19p | 15,685 | £7,872.62 |
Mar 6, 2025 | 09:40:54 | 50.84p | 20,340 | £10,340.47 |
Mar 6, 2025 | 09:40:24 | 51.60p | 40 | £20.64 |
Mar 6, 2025 | 09:40:24 | 51.60p | 115 | £59.34 |
Mar 6, 2025 | 09:40:24 | 51.60p | 49 | £25.28 |
Mar 6, 2025 | 09:14:08 | 50.70p | 549 | £278.34 |
Mar 6, 2025 | 09:03:02 | 50.70p | 2,011 | £1,019.58 |
Mar 6, 2025 | 09:00:02 | 50.70p | 5,000 | £2,535.00 |
Mar 6, 2025 | 08:22:22 | 50.70p | 197 | £99.88 |
Mar 5, 2025 | 16:29:55 | 50.80p | 35 | £17.78 |
Mar 5, 2025 | 16:19:20 | 50.30p | 3,944 | £1,983.83 |
Mar 5, 2025 | 16:14:43 | 50.80p | 5 | £2.54 |
Mar 5, 2025 | 15:29:45 | 49.92p | 5,433 | £2,711.98 |
Mar 5, 2025 | 15:10:28 | 50.30p | 9,939 | £4,999.75 |
Mar 5, 2025 | 15:03:15 | 50.31p | 9,938 | £4,999.81 |
Mar 5, 2025 | 14:58:18 | 50.80p | 3 | £1.52 |
Mar 5, 2025 | 14:49:39 | 50.36p | 9,927 | £4,999.58 |
Mar 5, 2025 | 13:32:13 | 50.00p | 127 | £63.50 |
Mar 5, 2025 | 13:32:13 | 50.00p | 2,706 | £1,353.00 |
Mar 5, 2025 | 13:31:38 | 50.40p | 14,407 | £7,261.13 |
Mar 5, 2025 | 13:30:54 | 50.40p | 192 | £96.77 |
Mar 5, 2025 | 13:30:54 | 50.40p | 9 | £4.54 |
Mar 5, 2025 | 13:30:54 | 50.40p | 1,345 | £677.88 |
Mar 5, 2025 | 13:20:35 | 50.11p | 9,912 | £4,967.04 |
Mar 5, 2025 | 12:35:39 | 50.11p | 1,000 | £501.12 |
Mar 5, 2025 | 10:56:57 | 50.11p | 1,091 | £546.75 |
Mar 5, 2025 | 10:43:19 | 49.80p | 1,268 | £631.46 |
Mar 5, 2025 | 10:42:59 | 50.62p | 10,000 | £5,061.60 |
Mar 5, 2025 | 10:42:33 | 49.83p | 20,000 | £9,966.34 |
Mar 5, 2025 | 10:34:50 | 50.00p | 587 | £293.50 |
Mar 5, 2025 | 10:34:50 | 50.00p | 2,466 | £1,233.00 |
Mar 5, 2025 | 10:34:50 | 50.00p | 10,000 | £5,000.00 |
Mar 5, 2025 | 10:32:59 | 50.72p | 3,800 | £1,927.28 |
Mar 5, 2025 | 09:41:54 | 50.62p | 4,000 | £2,024.80 |
Mar 5, 2025 | 09:18:33 | 49.60p | 57 | £28.27 |
Mar 5, 2025 | 08:30:49 | 51.60p | 8 | £4.13 |
Mar 5, 2025 | 08:00:21 | 49.33p | 30,000 | £14,798.97 |
Mar 4, 2025 | 16:35:18 | 49.40p | 289 | £142.77 |
Mar 4, 2025 | 16:27:44 | 50.00p | 2,692 | £1,346.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Schroders PLC | 428.20 | 12.62 |
Itv PLC | 76.35 | 9.70 |
Rhi Magnesita N.V. | 3,800.00 | 9.67 |
Qinetiq Group PLC | 530.00 | 7.37 |
Victrex PLC | 1,012.00 | 6.98 |
Admiral Group PLC | 3,046.00 | 5.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 556.40 | -18.18 |
Spire Healthcare Group PLC | 188.60 | -15.99 |
Harbour Energy PLC | 189.40 | -11.50 |
Rentokil Initial PLC | 346.20 | -10.77 |
Hunting PLC | 286.50 | -6.68 |
Ithaca Energy PLC | 126.00 | -6.67 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.