Shares Magazine
53.20p+0.50 (+0.94%)01 May 2025, 17:15
Record PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 13:48:50 | 53.50p | 475,000 | £254,125.00 |
| May 1, 2025 | 13:12:49 | 53.80p | 280,101 | £150,694.34 |
| May 1, 2025 | 16:35:00 | 53.20p | 1,037 | £551.68 |
| May 1, 2025 | 16:24:39 | 54.00p | 1,396 | £753.84 |
| May 1, 2025 | 16:24:39 | 54.00p | 7,563 | £4,084.02 |
| May 1, 2025 | 16:24:37 | 54.00p | 17,437 | £9,415.98 |
| May 1, 2025 | 16:24:25 | 54.00p | 10,000 | £5,400.00 |
| May 1, 2025 | 16:03:11 | 52.60p | 1,095 | £575.97 |
| May 1, 2025 | 15:42:31 | 53.00p | 317 | £168.01 |
| May 1, 2025 | 15:42:31 | 53.00p | 420 | £222.60 |
| May 1, 2025 | 15:36:43 | 54.00p | 3,000 | £1,620.00 |
| May 1, 2025 | 15:33:11 | 54.00p | 184 | £99.36 |
| May 1, 2025 | 15:29:45 | 54.00p | 3,677 | £1,985.58 |
| May 1, 2025 | 15:19:09 | 53.61p | 10,500 | £5,629.31 |
| May 1, 2025 | 15:16:10 | 53.61p | 20,000 | £10,722.50 |
| May 1, 2025 | 15:15:49 | 53.50p | 31,017 | £16,594.10 |
| May 1, 2025 | 15:09:51 | 54.00p | 120 | £64.80 |
| May 1, 2025 | 15:09:51 | 53.60p | 1,148 | £615.33 |
| May 1, 2025 | 14:54:16 | 53.60p | 1,095 | £586.92 |
| May 1, 2025 | 14:47:37 | 54.00p | 7,225 | £3,901.50 |
| May 1, 2025 | 12:25:32 | 53.76p | 125,000 | £67,195.00 |
| May 1, 2025 | 13:17:10 | 53.75p | 50,000 | £26,875.00 |
| May 1, 2025 | 13:28:11 | 53.80p | 8,000 | £4,304.00 |
| May 1, 2025 | 13:28:11 | 53.60p | 5,000 | £2,680.00 |
| May 1, 2025 | 13:27:51 | 53.80p | 30,000 | £16,140.00 |
| May 1, 2025 | 13:27:44 | 53.80p | 30,000 | £16,140.00 |
| May 1, 2025 | 13:27:29 | 53.80p | 5,837 | £3,140.31 |
| May 1, 2025 | 13:27:29 | 53.80p | 38,466 | £20,694.71 |
| May 1, 2025 | 13:27:22 | 53.80p | 5,534 | £2,977.29 |
| May 1, 2025 | 13:27:22 | 53.80p | 6,000 | £3,228.00 |
| May 1, 2025 | 13:27:17 | 53.80p | 19,000 | £10,222.00 |
| May 1, 2025 | 13:27:17 | 53.80p | 6,000 | £3,228.00 |
| May 1, 2025 | 13:26:58 | 53.95p | 25,000 | £13,488.00 |
| May 1, 2025 | 13:26:36 | 53.80p | 6,000 | £3,228.00 |
| May 1, 2025 | 13:26:35 | 53.80p | 282 | £151.72 |
| May 1, 2025 | 13:26:35 | 53.80p | 6,000 | £3,228.00 |
| May 1, 2025 | 13:26:32 | 53.80p | 26,500 | £14,257.00 |
| May 1, 2025 | 13:26:21 | 53.60p | 2,039 | £1,092.90 |
| May 1, 2025 | 13:26:21 | 53.60p | 7,331 | £3,929.42 |
| May 1, 2025 | 13:26:17 | 53.80p | 26,500 | £14,257.00 |
| May 1, 2025 | 13:26:17 | 53.80p | 11,466 | £6,168.71 |
| May 1, 2025 | 13:25:37 | 53.80p | 80,000 | £43,040.00 |
| May 1, 2025 | 13:17:17 | 53.80p | 7,331 | £3,944.08 |
| May 1, 2025 | 13:09:49 | 53.80p | 33,000 | £17,754.00 |
| May 1, 2025 | 13:04:51 | 53.80p | 1,203 | £647.21 |
| May 1, 2025 | 13:02:54 | 53.80p | 33,000 | £17,754.00 |
| May 1, 2025 | 13:02:11 | 53.80p | 62,889 | £33,834.28 |
| May 1, 2025 | 13:01:42 | 53.80p | 26,000 | £13,988.00 |
| May 1, 2025 | 13:01:42 | 53.80p | 376 | £202.29 |
| May 1, 2025 | 13:01:42 | 53.80p | 8,000 | £4,304.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |