1. Share Prices

  2. Record PLC (REC)

65.10p-0.70 (-1.06%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Record PLC Trades

DateTimePriceQuantityValue
Jul 22, 202414:40:3665.70p1,978£1,299.55
Jul 22, 202414:12:3064.61p1,433£925.86
Jul 22, 202413:12:3365.66p1,675£1,099.81
Jul 22, 202411:41:4965.80p2,500£1,645.00
Jul 22, 202411:05:5865.98p1,500£989.70
Jul 22, 202410:41:3766.00p3£1.98
Jul 22, 202410:35:1165.90p15,186£10,007.57
Jul 22, 202410:27:1767.00p23£15.41
Jul 22, 202410:27:1767.00p1£0.67
Jul 22, 202409:42:1766.92p462£309.17
Jul 22, 202409:16:5266.00p2,500£1,650.00
Jul 22, 202408:47:4267.01p1,735£1,162.59
Jul 22, 202408:05:1367.01p735£492.51
Jul 19, 202416:35:1365.80p1,286£846.19
Jul 19, 202414:56:3666.27p1,500£994.06
Jul 19, 202414:22:2167.01p5,000£3,350.40
Jul 19, 202412:32:4068.00p9£6.12
Jul 19, 202412:00:1266.92p1,026£686.60
Jul 19, 202411:26:4566.10p4,000£2,644.08
Jul 19, 202410:02:1265.80p210£138.18
Jul 19, 202410:02:1265.80p1,250£822.50
Jul 19, 202410:02:1265.80p1,250£822.50
Jul 19, 202410:02:1265.80p5,518£3,630.84
Jul 19, 202409:26:0165.48p5,000£3,274.00
Jul 19, 202409:06:2764.44p1,600£1,031.04
Jul 19, 202408:54:1465.80p1£0.66
Jul 19, 202408:46:5265.68p1,522£999.65
Jul 19, 202408:12:2765.80p4,041£2,658.98
Jul 19, 202408:12:1865.87p10,000£6,587.15
Jul 19, 202408:09:5265.00p2,000£1,300.00
Jul 19, 202408:09:5265.00p700£455.00
Jul 19, 202408:09:4965.84p500£329.22
Jul 19, 202408:09:4965.00p23£14.95
Jul 19, 202408:09:4966.00p18£11.88
Jul 19, 202408:09:4466.00p3,000£1,980.00
Jul 19, 202408:09:4466.00p3,000£1,980.00
Jul 19, 202408:09:4466.20p5,035£3,333.17
Jul 19, 202408:09:3766.28p20,000£13,256.00
Jul 18, 202416:35:1768.00p861£585.48
Jul 18, 202416:29:5567.80p6£4.07
Jul 18, 202416:25:0267.80p3,038£2,059.76
Jul 18, 202416:22:4766.18p2,000£1,323.60
Jul 18, 202416:17:3366.00p4,730£3,121.80
Jul 18, 202415:52:3766.22p5,172£3,424.90
Jul 18, 202414:32:0966.00p3,370£2,224.20
Jul 18, 202414:24:3567.15p10,000£6,715.20
Jul 18, 202414:00:4467.15p837£562.05
Jul 18, 202413:18:3466.20p1,500£993.00
Jul 18, 202412:50:5867.22p2,946£1,980.37
Jul 18, 202411:55:2567.22p325£218.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16