1. Share Prices

  2. Record PLC (REC)

52.00p-1.80 (-3.35%)30 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Record PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:35:0952.00p1,690£878.80
Dec 30, 202416:21:4053.30p4,652£2,479.43
Dec 30, 202416:01:0252.65p3,066£1,614.25
Dec 30, 202415:41:1653.30p4,522£2,410.23
Dec 30, 202415:40:5853.30p1,400£746.20
Dec 30, 202415:29:4953.50p2,000£1,070.00
Dec 30, 202415:29:3153.00p200£106.00
Dec 30, 202415:28:2353.50p3,457£1,849.50
Dec 30, 202414:43:4053.88p10,000£5,388.00
Dec 30, 202412:59:3453.40p3,717£1,984.69
Dec 30, 202412:56:1553.40p4,663£2,489.96
Dec 30, 202412:44:1553.48p6,000£3,208.80
Dec 30, 202412:43:4653.40p300£160.20
Dec 30, 202412:43:2852.66p1,000£526.60
Dec 30, 202412:35:5153.40p950£507.28
Dec 30, 202411:28:2253.40p1,502£802.07
Dec 30, 202411:19:4352.66p12,000£6,319.20
Dec 30, 202411:16:5654.00p9£4.86
Dec 30, 202411:16:5654.00p2£1.08
Dec 30, 202411:16:5654.00p43£23.22
Dec 30, 202411:16:5654.00p29£15.66
Dec 30, 202411:16:5652.20p8£4.18
Dec 30, 202411:16:5654.00p9£4.86
Dec 30, 202411:16:5654.00p93£50.22
Dec 30, 202411:16:5654.00p93£50.22
Dec 30, 202411:16:5654.00p10£5.40
Dec 30, 202410:14:1253.49p2,000£1,069.80
Dec 30, 202409:34:5753.50p9,288£4,969.08
Dec 30, 202408:20:4252.65p2,668£1,404.75
Dec 30, 202408:19:0353.55p990£530.15
Dec 30, 202408:15:1652.65p180£94.77
Dec 30, 202408:05:1154.00p9£4.86
Dec 30, 202408:05:1154.00p1£0.54
Dec 30, 202408:05:1154.00p60£32.40
Dec 30, 202408:05:0152.80p1,464£772.99
Dec 30, 202408:05:0152.80p5,000£2,640.00
Dec 30, 202408:00:0953.10p2,189£1,162.36
Dec 27, 202416:35:4353.80p10,000£5,380.00
Dec 27, 202416:35:2253.80p9,829£5,288.00
Dec 27, 202416:04:5153.85p5,210£2,805.59
Dec 27, 202415:59:1353.90p5,000£2,695.00
Dec 27, 202415:58:3653.90p2,448£1,319.47
Dec 27, 202415:33:2253.80p2£1.08
Dec 27, 202415:33:2253.80p2£1.08
Dec 27, 202415:33:2253.80p2£1.08
Dec 27, 202415:33:2253.80p2£1.08
Dec 27, 202415:33:2254.00p2£1.08
Dec 27, 202415:05:0653.90p2,000£1,078.00
Dec 27, 202415:02:1553.90p10,000£5,390.00
Dec 27, 202414:47:1053.80p2£1.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC107.60-4.78
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Aston Martin Lagonda Global Holdings PLC102.70-2.93