1. Share Prices

  2. Record PLC (REC)

50.80p+0.50 (+0.99%)06 Mar 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Record PLC Trades

DateTimePriceQuantityValue
Mar 6, 202516:22:0850.72p800£405.76
Mar 6, 202515:14:1350.72p1,971£999.69
Mar 6, 202514:23:3150.74p9,940£5,043.16
Mar 6, 202513:36:0250.77p10,000£5,076.63
Mar 6, 202513:33:2650.00p1,268£634.00
Mar 6, 202513:33:1250.00p392£196.00
Mar 6, 202513:20:3650.77p1,880£954.44
Mar 6, 202513:06:3450.10p3,800£1,903.65
Mar 6, 202512:40:3050.19p3,064£1,537.93
Mar 6, 202510:58:2250.00p200£100.00
Mar 6, 202510:35:2950.80p5,900£2,997.20
Mar 6, 202509:49:2850.19p15,685£7,872.62
Mar 6, 202509:40:5450.84p20,340£10,340.47
Mar 6, 202509:40:2451.60p40£20.64
Mar 6, 202509:40:2451.60p115£59.34
Mar 6, 202509:40:2451.60p49£25.28
Mar 6, 202509:14:0850.70p549£278.34
Mar 6, 202509:03:0250.70p2,011£1,019.58
Mar 6, 202509:00:0250.70p5,000£2,535.00
Mar 6, 202508:22:2250.70p197£99.88
Mar 5, 202516:29:5550.80p35£17.78
Mar 5, 202516:19:2050.30p3,944£1,983.83
Mar 5, 202516:14:4350.80p5£2.54
Mar 5, 202515:29:4549.92p5,433£2,711.98
Mar 5, 202515:10:2850.30p9,939£4,999.75
Mar 5, 202515:03:1550.31p9,938£4,999.81
Mar 5, 202514:58:1850.80p3£1.52
Mar 5, 202514:49:3950.36p9,927£4,999.58
Mar 5, 202513:32:1350.00p127£63.50
Mar 5, 202513:32:1350.00p2,706£1,353.00
Mar 5, 202513:31:3850.40p14,407£7,261.13
Mar 5, 202513:30:5450.40p192£96.77
Mar 5, 202513:30:5450.40p9£4.54
Mar 5, 202513:30:5450.40p1,345£677.88
Mar 5, 202513:20:3550.11p9,912£4,967.04
Mar 5, 202512:35:3950.11p1,000£501.12
Mar 5, 202510:56:5750.11p1,091£546.75
Mar 5, 202510:43:1949.80p1,268£631.46
Mar 5, 202510:42:5950.62p10,000£5,061.60
Mar 5, 202510:42:3349.83p20,000£9,966.34
Mar 5, 202510:34:5050.00p587£293.50
Mar 5, 202510:34:5050.00p2,466£1,233.00
Mar 5, 202510:34:5050.00p10,000£5,000.00
Mar 5, 202510:32:5950.72p3,800£1,927.28
Mar 5, 202509:41:5450.62p4,000£2,024.80
Mar 5, 202509:18:3349.60p57£28.27
Mar 5, 202508:30:4951.60p8£4.13
Mar 5, 202508:00:2149.33p30,000£14,798.97
Mar 4, 202516:35:1849.40p289£142.77
Mar 4, 202516:27:4450.00p2,692£1,346.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.