- Share Prices
React Group PLC (REAT)
75.25p+1.00 (+1.35%)23 Jul 2024, 09:55
React Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 74.25p | 75.50p | 74.50p | 74.25p | 12,503 |
Jul 19, 2024 | 73.75p | 75.50p | 72.00p | 74.25p | 4,934 |
Jul 18, 2024 | 74.25p | 75.25p | 73.69p | 74.25p | 6,000 |
Jul 17, 2024 | 76.00p | 75.52p | 75.00p | 74.25p | 40,266 |
Jul 16, 2024 | 75.50p | 76.80p | 75.10p | 76.00p | 17,189 |
Jul 15, 2024 | 74.00p | 76.00p | 73.60p | 75.50p | 60,118 |
Jul 12, 2024 | 73.50p | 74.96p | 73.00p | 74.00p | 3,939 |
Jul 11, 2024 | 73.50p | 74.94p | 74.94p | 73.50p | 34 |
Jul 10, 2024 | 72.50p | 75.00p | 71.00p | 73.50p | 35,204 |
Jul 9, 2024 | 72.50p | 74.00p | 72.10p | 72.50p | 17,520 |
Jul 8, 2024 | 72.50p | 74.00p | 72.00p | 72.50p | 63,357 |
Jul 5, 2024 | 72.50p | 73.50p | 71.50p | 72.50p | 54,491 |
Jul 4, 2024 | 72.50p | 73.00p | 71.55p | 72.50p | 1,830 |
Jul 3, 2024 | 71.50p | 72.00p | 71.00p | 72.50p | 66,027 |
Jul 2, 2024 | 73.00p | 75.00p | 71.00p | 71.50p | 409 |
Jul 1, 2024 | 73.00p | 72.75p | 71.04p | 73.00p | 2,362 |
Jun 28, 2024 | 73.00p | 72.75p | 71.11p | 73.00p | 19,188 |
Jun 27, 2024 | 73.00p | 71.11p | 69.80p | 73.00p | 426,457 |
Jun 26, 2024 | 73.50p | 75.00p | 70.50p | 75.00p | 6,167 |
Jun 25, 2024 | 73.50p | 73.10p | 72.03p | 73.50p | 617 |
Jun 24, 2024 | 73.50p | 73.20p | 70.50p | 73.50p | 7,601 |
Jun 21, 2024 | 73.50p | 72.20p | 72.15p | 73.50p | 19,234 |
Jun 20, 2024 | 74.00p | 74.05p | 72.15p | 73.50p | 14,166 |
Jun 19, 2024 | 74.00p | 74.10p | 74.10p | 74.00p | 160 |
Jun 18, 2024 | 74.00p | 74.05p | 73.00p | 74.00p | 4,375 |
Jun 17, 2024 | 74.00p | 74.10p | 73.02p | 74.00p | 13,710 |
Jun 14, 2024 | 74.00p | 74.55p | 73.02p | 74.00p | 11,000 |
Jun 13, 2024 | 74.00p | 75.00p | 73.02p | 74.00p | 3,800 |
Jun 12, 2024 | 74.00p | 75.00p | 73.25p | 74.00p | 19,517 |
Jun 11, 2024 | 74.00p | 75.00p | 73.05p | 74.00p | 50,605 |
Jun 10, 2024 | 74.50p | 77.00p | 73.03p | 74.00p | 31,422 |
Jun 7, 2024 | 76.50p | 78.00p | 73.03p | 76.00p | 57,114 |
Jun 6, 2024 | 76.50p | 78.00p | 75.55p | 76.50p | 16,565 |
Jun 5, 2024 | 76.50p | 78.00p | 75.00p | 76.50p | 16,744 |
Jun 4, 2024 | 76.50p | 79.50p | 75.00p | 79.50p | 76,258 |
Jun 3, 2024 | 75.50p | 78.00p | 75.21p | 76.50p | 12,693 |
May 31, 2024 | 74.50p | 76.00p | 73.00p | 75.50p | 43,826 |
May 30, 2024 | 76.50p | 78.00p | 73.26p | 74.50p | 49,932 |
May 29, 2024 | 77.50p | 80.00p | 75.00p | 76.50p | 54,380 |
May 28, 2024 | 76.00p | 77.00p | 75.10p | 76.00p | 54,495 |
May 24, 2024 | 76.00p | 76.20p | 75.50p | 76.00p | 26,568 |
May 23, 2024 | 76.00p | 76.39p | 75.10p | 76.00p | 8,266 |
May 22, 2024 | 76.00p | 76.40p | 75.00p | 75.00p | 39,029 |
May 21, 2024 | 76.00p | 76.49p | 75.24p | 76.00p | 25,618 |
May 20, 2024 | 76.00p | 77.00p | 75.02p | 76.00p | 51,518 |
May 17, 2024 | 76.00p | 76.30p | 75.00p | 75.00p | 10,815 |
May 16, 2024 | 76.00p | 76.30p | 75.02p | 76.00p | 18,780 |
May 15, 2024 | 76.00p | 76.40p | 73.50p | 76.00p | 15,883 |
May 14, 2024 | 76.00p | 76.70p | 75.55p | 76.00p | 38,510 |
May 13, 2024 | 74.00p | 77.00p | 74.01p | 76.00p | 66,129 |