81.00p-2.50 (-2.99%)14 Jul 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R.E.A. Holdings PLC Trades

DateTimePriceQuantityValue
Jul 14, 202515:42:3385.50p12,000£10,260.00
Jul 14, 202515:41:2784.99p7,800£6,629.22
Jul 14, 202516:35:0981.00p6,550£5,305.50
Jul 14, 202514:42:0784.99p12,000£10,198.80
Jul 14, 202512:50:3385.00p22,500£19,125.00
Jul 14, 202514:34:0486.00p0£0.00
Jul 14, 202514:13:4585.00p7,177£6,100.45
Jul 14, 202514:06:5985.00p171£145.35
Jul 14, 202514:06:5985.00p37£31.45
Jul 14, 202513:18:4084.50p1,830£1,546.35
Jul 14, 202511:07:1882.61p20,475£16,914.40
Jul 14, 202512:50:0585.00p10,000£8,500.00
Jul 14, 202511:57:1984.99p500£424.95
Jul 14, 202509:38:1684.75p588£498.33
Jul 11, 202516:15:5084.75p10,000£8,475.00
Jul 11, 202516:15:0184.75p3,000£2,542.50
Jul 11, 202515:15:1082.61p1,198£989.67
Jul 11, 202509:04:2782.50p56£46.20
Jul 11, 202509:04:2782.50p56£46.20
Jul 10, 202516:35:1982.00p56£45.92
Jul 10, 202513:56:1585.75p139£119.19
Jul 10, 202509:36:0285.00p10£8.50
Jul 9, 202515:36:5784.75p102£86.45
Jul 9, 202515:34:1784.75p607£514.43
Jul 9, 202514:40:2982.61p1,223£1,010.32
Jul 9, 202512:48:1184.96p6,320£5,369.40
Jul 8, 202510:50:4982.50p1,000£825.00
Jul 7, 202513:58:2483.25p4,397£3,660.50
Jul 7, 202510:49:4083.50p227£189.55
Jul 3, 202513:48:5185.00p1£0.85
Jul 3, 202508:13:5985.75p500£428.75
Jul 3, 202508:13:5985.75p500£428.75
Jul 2, 202508:44:4484.88p1,800£1,527.84
Jul 2, 202508:11:4684.00p410£344.40
Jul 1, 202516:10:5384.90p20,000£16,980.00
Jul 1, 202509:37:2983.00p114£94.62
Jun 30, 202516:35:0385.00p109£92.65
Jun 30, 202511:20:4284.50p10,000£8,450.00
Jun 30, 202510:38:2984.95p5,735£4,871.88
Jun 27, 202510:22:2084.00p138£115.92
Jun 26, 202508:05:2984.25p12,000£10,110.00
Jun 25, 202515:31:2884.08p20,000£16,815.00
Jun 24, 202516:08:1384.00p5,110£4,292.40
Jun 24, 202514:39:4884.00p545£457.80
Jun 24, 202514:06:0484.00p441£370.44
Jun 24, 202511:52:0683.00p10,783£8,949.89
Jun 24, 202511:52:2383.00p3,199£2,655.17
Jun 24, 202511:49:5282.00p1,431£1,173.42
Jun 24, 202511:48:5882.00p569£466.58
Jun 24, 202510:34:1784.00p654£549.36