81.00p-2.50 (-2.99%)14 Jul 2025, 16:42
R.E.A. Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 14, 2025 | 15:42:33 | 85.50p | 12,000 | £10,260.00 |
Jul 14, 2025 | 15:41:27 | 84.99p | 7,800 | £6,629.22 |
Jul 14, 2025 | 16:35:09 | 81.00p | 6,550 | £5,305.50 |
Jul 14, 2025 | 14:42:07 | 84.99p | 12,000 | £10,198.80 |
Jul 14, 2025 | 12:50:33 | 85.00p | 22,500 | £19,125.00 |
Jul 14, 2025 | 14:34:04 | 86.00p | 0 | £0.00 |
Jul 14, 2025 | 14:13:45 | 85.00p | 7,177 | £6,100.45 |
Jul 14, 2025 | 14:06:59 | 85.00p | 171 | £145.35 |
Jul 14, 2025 | 14:06:59 | 85.00p | 37 | £31.45 |
Jul 14, 2025 | 13:18:40 | 84.50p | 1,830 | £1,546.35 |
Jul 14, 2025 | 11:07:18 | 82.61p | 20,475 | £16,914.40 |
Jul 14, 2025 | 12:50:05 | 85.00p | 10,000 | £8,500.00 |
Jul 14, 2025 | 11:57:19 | 84.99p | 500 | £424.95 |
Jul 14, 2025 | 09:38:16 | 84.75p | 588 | £498.33 |
Jul 11, 2025 | 16:15:50 | 84.75p | 10,000 | £8,475.00 |
Jul 11, 2025 | 16:15:01 | 84.75p | 3,000 | £2,542.50 |
Jul 11, 2025 | 15:15:10 | 82.61p | 1,198 | £989.67 |
Jul 11, 2025 | 09:04:27 | 82.50p | 56 | £46.20 |
Jul 11, 2025 | 09:04:27 | 82.50p | 56 | £46.20 |
Jul 10, 2025 | 16:35:19 | 82.00p | 56 | £45.92 |
Jul 10, 2025 | 13:56:15 | 85.75p | 139 | £119.19 |
Jul 10, 2025 | 09:36:02 | 85.00p | 10 | £8.50 |
Jul 9, 2025 | 15:36:57 | 84.75p | 102 | £86.45 |
Jul 9, 2025 | 15:34:17 | 84.75p | 607 | £514.43 |
Jul 9, 2025 | 14:40:29 | 82.61p | 1,223 | £1,010.32 |
Jul 9, 2025 | 12:48:11 | 84.96p | 6,320 | £5,369.40 |
Jul 8, 2025 | 10:50:49 | 82.50p | 1,000 | £825.00 |
Jul 7, 2025 | 13:58:24 | 83.25p | 4,397 | £3,660.50 |
Jul 7, 2025 | 10:49:40 | 83.50p | 227 | £189.55 |
Jul 3, 2025 | 13:48:51 | 85.00p | 1 | £0.85 |
Jul 3, 2025 | 08:13:59 | 85.75p | 500 | £428.75 |
Jul 3, 2025 | 08:13:59 | 85.75p | 500 | £428.75 |
Jul 2, 2025 | 08:44:44 | 84.88p | 1,800 | £1,527.84 |
Jul 2, 2025 | 08:11:46 | 84.00p | 410 | £344.40 |
Jul 1, 2025 | 16:10:53 | 84.90p | 20,000 | £16,980.00 |
Jul 1, 2025 | 09:37:29 | 83.00p | 114 | £94.62 |
Jun 30, 2025 | 16:35:03 | 85.00p | 109 | £92.65 |
Jun 30, 2025 | 11:20:42 | 84.50p | 10,000 | £8,450.00 |
Jun 30, 2025 | 10:38:29 | 84.95p | 5,735 | £4,871.88 |
Jun 27, 2025 | 10:22:20 | 84.00p | 138 | £115.92 |
Jun 26, 2025 | 08:05:29 | 84.25p | 12,000 | £10,110.00 |
Jun 25, 2025 | 15:31:28 | 84.08p | 20,000 | £16,815.00 |
Jun 24, 2025 | 16:08:13 | 84.00p | 5,110 | £4,292.40 |
Jun 24, 2025 | 14:39:48 | 84.00p | 545 | £457.80 |
Jun 24, 2025 | 14:06:04 | 84.00p | 441 | £370.44 |
Jun 24, 2025 | 11:52:06 | 83.00p | 10,783 | £8,949.89 |
Jun 24, 2025 | 11:52:23 | 83.00p | 3,199 | £2,655.17 |
Jun 24, 2025 | 11:49:52 | 82.00p | 1,431 | £1,173.42 |
Jun 24, 2025 | 11:48:58 | 82.00p | 569 | £466.58 |
Jun 24, 2025 | 10:34:17 | 84.00p | 654 | £549.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.