1. Share Prices

  2. R.E.A. Holdings PLC (RE.)

71.75p-1.75 (-2.44%)10 Jan 2025, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R.E.A. Holdings PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:29:1475.00p1£0.75
Jan 10, 202516:28:5973.50p2£1.47
Jan 10, 202516:28:5973.50p2£1.47
Jan 10, 202516:28:5973.50p5£3.68
Jan 10, 202516:28:5775.00p5£3.75
Jan 10, 202516:28:5775.00p5£3.75
Jan 10, 202516:28:4475.00p3£2.25
Jan 10, 202516:28:4475.00p1£0.75
Jan 10, 202516:28:4475.00p5£3.75
Jan 10, 202516:28:2974.00p3£2.22
Jan 10, 202516:28:2974.00p1£0.74
Jan 10, 202516:28:2974.00p5£3.70
Jan 10, 202516:28:1575.00p4£3.00
Jan 10, 202516:28:1575.00p5£3.75
Jan 10, 202516:28:0075.00p5£3.75
Jan 10, 202512:10:4770.00p10,000£7,000.00
Jan 10, 202509:09:5670.05p10,000£7,005.00
Jan 10, 202509:06:5174.50p1£0.75
Jan 10, 202509:06:5074.50p1£0.75
Jan 10, 202508:04:4570.00p624£436.80
Jan 9, 202513:58:5870.09p2,693£1,887.52
Jan 8, 202509:32:2672.00p20,000£14,400.00
Jan 7, 202511:56:3172.03p1,600£1,152.40
Jan 7, 202509:56:3570.05p13,000£9,106.50
Jan 7, 202510:35:1570.54p686£483.90
Jan 6, 202516:28:4570.00p12£8.40
Jan 6, 202516:19:0172.00p2,500£1,800.00
Jan 6, 202515:02:4772.00p12,500£9,000.00
Jan 6, 202512:27:5470.00p32£22.40
Jan 6, 202512:02:2971.00p2,955£2,098.05
Jan 6, 202512:02:1374.50p10£7.45
Jan 6, 202508:05:1071.50p2,987£2,135.71
Jan 6, 202508:02:2474.50p1£0.75
Jan 6, 202508:02:2573.50p636£467.46
Jan 6, 202508:02:1870.00p3,000£2,100.00
Jan 6, 202508:02:1870.50p2,049£1,444.55
Jan 6, 202508:02:1872.00p3,000£2,160.00
Jan 3, 202513:13:0972.30p9£6.51
Jan 3, 202508:05:5471.29p5,491£3,914.80
Jan 2, 202508:29:4070.00p20,000£14,000.00
Jan 2, 202508:00:1472.00p70£50.40
Dec 30, 202416:16:5273.00p100£73.00
Dec 30, 202409:47:4572.40p1,500£1,086.00
Dec 27, 202412:44:5972.40p1,957£1,416.87
Dec 27, 202409:59:0172.40p680£492.32
Dec 27, 202408:00:0871.00p325£230.75
Dec 23, 202416:23:4971.00p1£0.71
Dec 23, 202414:06:0073.00p10,000£7,300.00
Dec 20, 202416:35:1471.00p3£2.13
Dec 20, 202412:22:5674.50p5£3.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,235.008.87
Goodwin PLC7,280.001.39
Syncona Limited93.602.63
Kainos Group PLC754.002.03
Playtech PLC691.770.84
4Imprint Group PLC4,795.002.02

Fallers

CompanyPrice% Chg
Cmc Markets PLC242.50-4.72
Wizz Air Holdings PLC1,276.00-4.06
Alpha Group International PLC2,233.79-4.54
Lancashire Holdings Limited614.00-5.39
Kier Group PLC133.70-3.40
Morgan Advanced Materials PLC262.00-2.60