Shares Magazine
85.50p-3.00 (-3.39%)04 Jul 2024, 08:00
R.E.A. Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2024 | 08:00:18 | 85.50p | 172 | £147.06 |
| Jul 3, 2024 | 16:05:47 | 87.50p | 2,900 | £2,537.50 |
| Jul 3, 2024 | 16:05:47 | 87.50p | 100 | £87.50 |
| Jul 2, 2024 | 16:25:16 | 86.94p | 14,743 | £12,817.56 |
| Jul 2, 2024 | 16:48:17 | 86.95p | 40 | £34.78 |
| Jul 2, 2024 | 16:19:39 | 85.50p | 251 | £214.61 |
| Jul 2, 2024 | 15:17:13 | 89.25p | 10,000 | £8,925.00 |
| Jul 2, 2024 | 15:16:07 | 87.50p | 3,000 | £2,625.00 |
| Jul 2, 2024 | 15:16:07 | 88.00p | 1,889 | £1,662.32 |
| Jul 2, 2024 | 12:41:07 | 89.00p | 3,250 | £2,892.50 |
| Jul 2, 2024 | 12:40:53 | 88.00p | 3,250 | £2,860.00 |
| Jul 2, 2024 | 09:55:28 | 90.00p | 3,000 | £2,700.00 |
| Jul 2, 2024 | 09:40:27 | 92.50p | 3 | £2.78 |
| Jul 2, 2024 | 09:40:27 | 92.50p | 3 | £2.78 |
| Jun 27, 2024 | 16:08:00 | 90.50p | 375 | £339.38 |
| Jun 27, 2024 | 15:51:46 | 87.50p | 160 | £140.00 |
| Jun 27, 2024 | 15:51:45 | 91.00p | 3,000 | £2,730.00 |
| Jun 26, 2024 | 10:34:53 | 91.50p | 47 | £43.01 |
| Jun 26, 2024 | 09:24:07 | 91.95p | 645 | £593.08 |
| Jun 24, 2024 | 14:16:16 | 92.10p | 20 | £18.42 |
| Jun 24, 2024 | 08:00:12 | 91.00p | 1,500 | £1,365.00 |
| Jun 21, 2024 | 15:05:41 | 95.38p | 28 | £26.71 |
| Jun 21, 2024 | 16:35:19 | 94.00p | 2,000 | £1,880.00 |
| Jun 21, 2024 | 16:28:00 | 97.50p | 4 | £3.90 |
| Jun 21, 2024 | 13:37:24 | 95.70p | 1,034 | £989.54 |
| Jun 20, 2024 | 16:35:07 | 93.00p | 1,000 | £930.00 |
| Jun 20, 2024 | 08:05:09 | 94.00p | 6,500 | £6,110.00 |
| Jun 19, 2024 | 16:28:00 | 93.00p | 3 | £2.79 |
| Jun 19, 2024 | 16:28:00 | 93.00p | 2 | £1.86 |
| Jun 18, 2024 | 16:28:00 | 98.50p | 160 | £157.60 |
| Jun 17, 2024 | 11:49:01 | 96.00p | 67 | £64.32 |
| Jun 17, 2024 | 11:45:41 | 96.00p | 440 | £422.40 |
| Jun 17, 2024 | 11:45:41 | 96.00p | 436 | £418.56 |
| Jun 17, 2024 | 11:45:05 | 99.00p | 1 | £0.99 |
| Jun 17, 2024 | 11:45:05 | 99.00p | 32 | £31.68 |
| Jun 17, 2024 | 11:45:05 | 95.50p | 2,000 | £1,910.00 |
| Jun 17, 2024 | 11:43:19 | 95.50p | 33 | £31.52 |
| Jun 17, 2024 | 11:43:18 | 96.00p | 3,180 | £3,052.80 |
| Jun 14, 2024 | 12:04:02 | 97.00p | 225 | £218.25 |
| Jun 14, 2024 | 08:30:48 | 98.50p | 1 | £0.99 |
| Jun 13, 2024 | 16:01:21 | 96.00p | 10,000 | £9,600.00 |
| Jun 13, 2024 | 14:51:14 | 94.61p | 10,000 | £9,461.25 |
| Jun 13, 2024 | 11:43:01 | 98.50p | 1 | £0.99 |
| Jun 13, 2024 | 08:28:26 | 99.00p | 3,000 | £2,970.00 |
| Jun 13, 2024 | 08:19:59 | 97.80p | 3,000 | £2,934.00 |
| Jun 13, 2024 | 08:00:10 | 97.80p | 2,214 | £2,165.29 |
| Jun 12, 2024 | 16:47:43 | 97.29p | 17,298 | £16,829.06 |
| Jun 12, 2024 | 16:35:09 | 97.00p | 12,910 | £12,522.70 |
| Jun 12, 2024 | 13:03:53 | 95.53p | 859 | £820.60 |
| Jun 12, 2024 | 10:53:06 | 95.95p | 4,000 | £3,838.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,065.00 | 7.99 |
| Bridgepoint Group PLC | 242.20 | 4.22 |
| Ibstock PLC | 171.60 | 3.62 |
| Jupiter Fund Management PLC | 80.80 | 3.06 |
| Melrose Industries PLC | 575.20 | 2.93 |
| Me Group International PLC | 171.80 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Workspace Group PLC | 579.00 | -3.34 |
| Big Yellow Group PLC | 1,164.00 | -2.84 |
| Primary Health Properties PLC | 92.60 | -2.17 |
| Bank Of Georgia Group PLC | 4,009.56 | -2.09 |
| Currys PLC | 72.94 | -1.83 |
| Urban Logistics Reit PLC | 118.00 | -1.83 |