| Bid Price | 87.00p | High Price | 90.00p |
|---|
| Ask Price | 90.00p | Low Price | 88.00p |
|---|
| Open Price | 90.00p | Spread | 3.33% |
|---|
| Prev Close | 90.50p | Volume | 11,482 |
|---|
R.E.A. Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 90.00 | 90.00 | 88.00 | 88.50 | 11,482 |
| Jul 31, 2025 | 93.00 | 93.00 | 89.00 | 90.50 | 45,234 |
| Jul 30, 2025 | 89.00 | 93.00 | 89.00 | 90.50 | 21,242 |
| Jul 29, 2025 | 91.00 | 91.00 | 91.00 | 90.50 | 6,743 |
| Jul 28, 2025 | 89.48 | 89.48 | 89.48 | 91.00 | 1,000 |
R.E.A. Holdings PLC Information
| Name | R.E.A. Holdings PLC | Index | |
|---|
| ISIN | GB0002349065 | Epic | RE. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.83 m | Prev Close | 90.50p |
|---|
| PE Ratio | 2.809897 | Market Cap | £38.79 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.48 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066748 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.963463 | Quick Ratio | 0.733768 |
|---|
R.E.A. Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | TOUT | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 04/07/24 | TIN | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 18/01/22 | TIN | Richard Robinow | CH | 500,000 @ £0.00 | £0.00 |
| 06/12/21 | BUY | Richard Robinow | CH | 1,100,580 @ £0.26 | £280,648.00 |
| 14/10/21 | BUY | Richard Robinow | CH | 633,750 @ £0.07 | £41,194.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 19,167 @ £0.64 | £12,267.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 5,000 @ £0.63 | £3,150.00 |
| 18/05/20 | BUY | Michael St. Clair-George | NED | 50,000 @ £0.51 | £25,700.00 |
| 11/05/20 | BUY | Michael St. Clair-George | NED | 50,000 @ £0.51 | £25,500.00 |
| 11/05/20 | BUY | David Blackett | NED | 96,144 @ £0.55 | £52,398.00 |
R.E.A. Holdings PLC News
