Shares Magazine
77.75p-1.50 (-1.89%)27 Nov 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 77.00p | High Price | 79.03p |
|---|---|---|---|
| Ask Price | 78.50p | Low Price | 77.25p |
| Open Price | 77.67p | Spread | 1.91% |
| Prev Close | 79.25p | Volume | 39,643 |
R.E.A. Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 77.67 | 79.03 | 77.25 | 79.50 | 39,643 |
| Nov 26, 2024 | 78.00 | 78.00 | 78.00 | 79.25 | 1,500 |
| Nov 25, 2024 | 80.00 | 80.00 | 78.00 | 79.00 | 32,504 |
R.E.A. Holdings PLC Information
| Name | R.E.A. Holdings PLC | Index | |
|---|---|---|---|
| ISIN | GB0002349065 | Epic | RE. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 43.83 m | Prev Close | 79.25p |
| PE Ratio | 1.639344 | Market Cap | £34.08 m |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005634 | DPS Growth (%) | 0 |
| Current Ratio | 1.264471 | Quick Ratio | 0.845637 |
R.E.A. Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/07/24 | TOUT | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 04/07/24 | TIN | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 18/01/22 | TIN | Richard Robinow | CH | 500,000 @ £0.00 | £0.00 |
| 06/12/21 | BUY | Richard Robinow | CH | 1,100,580 @ £0.26 | £280,648.00 |
| 14/10/21 | BUY | Richard Robinow | CH | 633,750 @ £0.07 | £41,194.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 19,167 @ £0.64 | £12,267.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 5,000 @ £0.63 | £3,150.00 |
| 18/05/20 | BUY | Michael St. Clair-George | NED | 50,000 @ £0.51 | £25,700.00 |
| 11/05/20 | BUY | Michael St. Clair-George | NED | 50,000 @ £0.51 | £25,500.00 |
| 11/05/20 | BUY | David Blackett | NED | 96,144 @ £0.55 | £52,398.00 |
R.E.A. Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,520.50 | 5.42 |
| Dr. Martens PLC | 69.00 | 5.10 |
| Direct Line Insurance Group PLC | 234.80 | 4.63 |
| Imi PLC | 1,820.00 | 3.29 |
| Raspberry Pi Holdings PLC | 363.80 | 3.00 |
| Dowlais Group PLC | 59.20 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,685.00 | -6.21 |
| Tbc Bank Group PLC | 3,030.00 | -5.90 |
| Bae Systems PLC | 1,227.00 | -4.88 |
| W.A.G Payment Solutions PLC | 81.00 | -3.57 |
| Qinetiq Group PLC | 415.20 | -3.49 |
| Nextenergy Solar Fund Limited | 69.10 | -2.68 |
Risers/fallers data from previous trading day.