| Bid Price | 70.00p | High Price | 74.50p |
|---|
| Ask Price | 74.50p | Low Price | 70.00p |
|---|
| Open Price | 70.00p | Spread | 6.04% |
|---|
| Prev Close | 71.75p | Volume | 20,626 |
|---|
R.E.A. Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 9, 2025 | 70.09 | 70.09 | 70.09 | 71.75 | 2,693 |
| Jan 8, 2025 | 72.00 | 72.00 | 72.00 | 71.75 | 20,000 |
| Jan 7, 2025 | 70.54 | 72.03 | 70.05 | 71.75 | 15,286 |
| Jan 6, 2025 | 72.00 | 74.50 | 70.00 | 71.75 | 29,682 |
| Jan 3, 2025 | 71.29 | 72.30 | 71.29 | 73.50 | 5,500 |
R.E.A. Holdings PLC Information
| Name | R.E.A. Holdings PLC | Index | |
|---|
| ISIN | GB0002349065 | Epic | RE. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 43.83 m | Prev Close | 71.75p |
|---|
| PE Ratio | 1.639344 | Market Cap | £30.68 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005634 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.264471 | Quick Ratio | 0.845637 |
|---|
R.E.A. Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | TOUT | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 04/07/24 | TIN | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 18/01/22 | TIN | Richard Robinow | CH | 500,000 @ £0.00 | £0.00 |
| 06/12/21 | BUY | Richard Robinow | CH | 1,100,580 @ £0.26 | £280,648.00 |
| 14/10/21 | BUY | Richard Robinow | CH | 633,750 @ £0.07 | £41,194.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 19,167 @ £0.64 | £12,267.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 5,000 @ £0.63 | £3,150.00 |
| 18/05/20 | BUY | Michael St. Clair-George | NED | 50,000 @ £0.51 | £25,700.00 |
| 11/05/20 | BUY | Michael St. Clair-George | NED | 50,000 @ £0.51 | £25,500.00 |
| 11/05/20 | BUY | David Blackett | NED | 96,144 @ £0.55 | £52,398.00 |
R.E.A. Holdings PLC News
