4.85p+0.00 (+0.00%)24 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.70pHigh Price4.71p
Ask Price5.00pLow Price4.71p
Open Price4.85pSpread6.00%
Prev Close4.85pVolume1,466

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 23, 20254.905.004.704.8595,032
Jan 22, 20254.854.974.714.8552
Jan 21, 20254.854.724.724.8561,362
Jan 20, 20254.854.994.754.8561,797
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue73.99 mPrev Close4.85p
PE Ratio1.168224Market Cap£3.59 m
Div Yield0Div per Share£NaN
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.6087DPS Growth (%)0
Current Ratio0.966716Quick Ratio0.639745

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/24PLACJames ApplebyCH5,280,000 @ £0.05£264,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
19/09/23BUYJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH29 @ £0.01£0.00
01/10/20BUYAshoni MehtaRES287,000 @ £0.06£16,216.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News