| Bid Price | 4.60p | High Price | 4.81p |
|---|
| Ask Price | 4.70p | Low Price | 4.30p |
|---|
| Open Price | 4.90p | Spread | 2.13% |
|---|
| Prev Close | 4.90p | Volume | 911,242 |
|---|
Rosslyn Data Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 4.90 | 4.81 | 4.30 | 4.65 | 911,242 |
| Feb 13, 2025 | 4.90 | 4.95 | 4.85 | 4.90 | 142,858 |
| Feb 12, 2025 | 4.90 | 4.98 | 4.81 | 4.90 | 101,486 |
| Feb 11, 2025 | 5.10 | 5.20 | 4.85 | 4.90 | 47,582 |
| Feb 10, 2025 | 5.10 | 5.00 | 5.00 | 5.10 | 7,500 |
Rosslyn Data Technologies PLC Information
| Name | Rosslyn Data Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMV2DB09 | Epic | RDT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 73.99 m | Prev Close | 4.90p |
|---|
| PE Ratio | 1.168224 | Market Cap | £3.44 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.581437 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.606006 | Quick Ratio | 1.476122 |
|---|
Rosslyn Data Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/24 | PLAC | James Appleby | CH | 5,280,000 @ £0.05 | £264,000.00 |
| 19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | BUY | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | BUY | James Appleby | CH | 29 @ £0.01 | £0.00 |
| 19/09/23 | BUY | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 29 @ £0.01 | £0.00 |
| 01/10/20 | BUY | Ashoni Mehta | RES | 287,000 @ £0.06 | £16,216.00 |
Rosslyn Data Technologies PLC News
