Shares Magazine
5.25p+0.00 (+0.00%)01 Nov 2024, 15:56
Rosslyn Data Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 1, 2024 | 15:56:17 | 5.12p | 21,500 | £1,100.59 |
| Nov 1, 2024 | 13:39:31 | 5.12p | 47,344 | £2,424.01 |
| Nov 1, 2024 | 08:50:27 | 5.00p | 8,000 | £400.00 |
| Oct 31, 2024 | 10:55:54 | 5.00p | 1,000 | £50.00 |
| Oct 30, 2024 | 15:43:34 | 5.14p | 63,466 | £3,258.98 |
| Oct 30, 2024 | 15:12:47 | 5.15p | 7,340 | £378.01 |
| Oct 30, 2024 | 14:21:52 | 5.15p | 20,000 | £1,030.00 |
| Oct 30, 2024 | 13:47:03 | 5.00p | 242 | £12.10 |
| Oct 30, 2024 | 13:44:45 | 5.00p | 4,000 | £200.00 |
| Oct 30, 2024 | 13:04:14 | 5.15p | 18,000 | £927.00 |
| Oct 30, 2024 | 12:46:52 | 5.17p | 32,020 | £1,655.43 |
| Oct 30, 2024 | 11:33:37 | 5.30p | 96 | £5.09 |
| Oct 30, 2024 | 11:33:37 | 5.00p | 16 | £0.80 |
| Oct 30, 2024 | 11:33:37 | 5.00p | 79 | £3.95 |
| Oct 30, 2024 | 11:23:56 | 5.18p | 9,546 | £494.01 |
| Oct 29, 2024 | 16:24:31 | 5.00p | 40,000 | £2,000.00 |
| Oct 29, 2024 | 14:40:20 | 5.20p | 7,500 | £389.63 |
| Oct 29, 2024 | 08:23:36 | 5.11p | 200,000 | £10,220.00 |
| Oct 29, 2024 | 08:57:45 | 5.00p | 136 | £6.80 |
| Oct 29, 2024 | 08:32:53 | 5.00p | 40 | £2.00 |
| Oct 28, 2024 | 16:00:27 | 5.24p | 10,000 | £524.00 |
| Oct 28, 2024 | 15:52:10 | 5.24p | 5,000 | £262.00 |
| Oct 28, 2024 | 15:13:38 | 5.03p | 50,000 | £2,512.50 |
| Oct 28, 2024 | 14:03:56 | 5.00p | 115,000 | £5,750.00 |
| Oct 28, 2024 | 13:12:44 | 5.30p | 15,000 | £795.00 |
| Oct 28, 2024 | 12:41:42 | 5.17p | 100,000 | £5,172.30 |
| Oct 28, 2024 | 09:56:57 | 5.00p | 1,430 | £71.50 |
| Oct 28, 2024 | 09:56:57 | 5.00p | 100 | £5.00 |
| Oct 28, 2024 | 09:49:57 | 4.99p | 692 | £34.53 |
| Oct 28, 2024 | 09:48:56 | 4.99p | 701 | £34.98 |
| Oct 28, 2024 | 08:35:10 | 4.99p | 15,000 | £748.50 |
| Oct 28, 2024 | 08:09:22 | 4.82p | 94,571 | £4,560.69 |
| Oct 25, 2024 | 16:01:02 | 5.00p | 170,000 | £8,500.00 |
| Oct 25, 2024 | 15:51:44 | 4.99p | 49,880 | £2,489.01 |
| Oct 25, 2024 | 15:51:33 | 4.99p | 10,020 | £500.00 |
| Oct 25, 2024 | 14:55:37 | 5.00p | 848,292 | £42,414.60 |
| Oct 25, 2024 | 12:30:23 | 5.00p | 121,461 | £6,073.05 |
| Oct 25, 2024 | 12:30:23 | 4.90p | 121,461 | £5,951.59 |
| Oct 25, 2024 | 11:21:38 | 5.00p | 165,000 | £8,249.17 |
| Oct 25, 2024 | 09:57:44 | 5.00p | 100 | £5.00 |
| Oct 25, 2024 | 09:46:46 | 4.97p | 65,065 | £3,231.78 |
| Oct 25, 2024 | 09:32:58 | 4.80p | 24,343 | £1,168.46 |
| Oct 25, 2024 | 08:29:05 | 4.78p | 20,000 | £955.00 |
| Oct 25, 2024 | 08:10:55 | 4.98p | 100,000 | £4,980.00 |
| Oct 25, 2024 | 08:10:55 | 5.00p | 300 | £15.00 |
| Oct 25, 2024 | 08:06:58 | 5.00p | 5,000 | £250.00 |
| Oct 25, 2024 | 08:06:52 | 5.00p | 5,000 | £250.00 |
| Oct 25, 2024 | 08:05:03 | 4.97p | 50,000 | £2,483.95 |
| Oct 24, 2024 | 16:12:58 | 5.09p | 10,314 | £524.98 |
| Oct 24, 2024 | 16:09:38 | 5.03p | 60,000 | £3,015.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
| Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
| Domino's Pizza Group PLC | 314.40 | 4.38 |
| Schroders PLC | 358.80 | 4.30 |
| Auction Technology Group PLC | 469.00 | 4.11 |
| Helios Towers PLC | 110.40 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 974.50 | -3.13 |
| Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
| Ithaca Energy PLC | 98.70 | -2.85 |
| Empiric Student Property PLC | 92.50 | -2.12 |
| Harworth Group PLC | 175.00 | -1.96 |
| Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.