1. Share Prices

  2. Rosslyn Data Technologies PLC (RDT)

3.35p+0.00 (+0.00%)08 Dec 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosslyn Data Technologies PLC Trades

DateTimePriceQuantityValue
Dec 8, 202513:32:293.50p42£1.47
Dec 8, 202513:32:293.20p289£9.25
Dec 8, 202513:32:293.50p135£4.72
Dec 8, 202513:32:293.50p1£0.04
Dec 8, 202513:32:293.50p80£2.80
Dec 8, 202513:32:293.50p40£1.40
Dec 5, 202514:49:333.35p1,794£60.10
Dec 5, 202514:49:333.35p1,437£48.14
Dec 4, 202514:38:033.20p15,625£500.00
Dec 4, 202514:06:083.20p2,909£93.10
Dec 3, 202514:41:163.20p665£21.28
Dec 2, 202508:34:343.20p9,236£295.58
Nov 27, 202516:24:303.22p100,000£3,215.00
Nov 27, 202508:38:043.22p15,000£482.25
Nov 26, 202516:12:113.20p3,200£102.41
Nov 26, 202510:55:123.20p1,000£32.00
Nov 25, 202510:45:223.20p8,974£287.19
Nov 25, 202509:42:293.50p7,463£261.21
Nov 25, 202509:42:293.50p2£0.07
Nov 25, 202509:42:293.50p27£0.95
Nov 24, 202513:26:313.20p3,542£113.35
Nov 24, 202513:21:403.23p155,038£4,999.98
Nov 24, 202508:42:113.25p12£0.39
Nov 24, 202508:00:043.50p30£1.05
Nov 24, 202508:00:053.50p30£1.05
Nov 24, 202508:00:003.50p514£17.99
Nov 21, 202508:00:143.23p4,418£142.48
Nov 20, 202511:00:343.50p142£4.97
Nov 20, 202508:00:043.50p6£0.21
Nov 20, 202508:00:043.20p6£0.19
Nov 20, 202508:00:043.50p30£1.05
Nov 20, 202508:00:003.20p49£1.57
Nov 19, 202513:05:263.00p150,500£4,515.00
Nov 18, 202511:40:503.25p1,000£32.45
Nov 18, 202511:13:183.25p22£0.71
Nov 18, 202511:01:383.20p1,432£45.83
Nov 18, 202511:00:243.20p1,432£45.82
Nov 18, 202508:25:043.50p17£0.60
Nov 18, 202508:25:043.20p0£0.00
Nov 18, 202508:25:043.20p17£0.54
Nov 18, 202508:25:043.50p30£1.05
Nov 17, 202508:39:123.25p554£17.98
Nov 14, 202514:00:103.40p3,000£102.00
Nov 14, 202510:10:133.25p32£1.04
Nov 14, 202509:00:083.44p1,414£48.64
Nov 14, 202508:33:063.25p3£0.10
Nov 13, 202516:09:413.20p3£0.10
Nov 12, 202514:47:003.20p1,000£32.00
Nov 12, 202511:02:333.20p7,433£237.88
Nov 12, 202511:00:263.14p7,433£233.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77