Shares Magazine
3.70p+0.00 (+0.00%)11 Jul 2025, 13:51
Rosslyn Data Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 13:51:31 | 3.80p | 26,410 | £1,003.58 |
| Jul 11, 2025 | 08:02:32 | 3.80p | 343 | £13.03 |
| Jul 10, 2025 | 14:47:58 | 3.50p | 1,874 | £65.60 |
| Jul 9, 2025 | 09:28:02 | 3.80p | 26,001 | £988.04 |
| Jul 1, 2025 | 11:57:13 | 3.52p | 27,963 | £984.30 |
| Jul 1, 2025 | 08:02:19 | 3.50p | 49 | £1.72 |
| Jul 1, 2025 | 08:02:19 | 3.90p | 25 | £0.98 |
| Jun 30, 2025 | 15:51:48 | 3.80p | 5,000 | £190.00 |
| Jun 30, 2025 | 15:41:41 | 3.85p | 27,500 | £1,058.70 |
| Jun 24, 2025 | 12:06:06 | 3.86p | 250,000 | £9,650.00 |
| Jun 24, 2025 | 10:32:13 | 3.52p | 1 | £0.04 |
| Jun 23, 2025 | 12:20:24 | 3.51p | 117,703 | £4,125.61 |
| Jun 23, 2025 | 09:58:21 | 3.86p | 86,839 | £3,351.99 |
| Jun 20, 2025 | 16:01:53 | 3.77p | 21,314 | £804.03 |
| Jun 20, 2025 | 15:54:31 | 3.51p | 37,401 | £1,312.03 |
| Jun 20, 2025 | 08:10:03 | 3.50p | 50 | £1.75 |
| Jun 19, 2025 | 16:26:10 | 3.77p | 2,000 | £75.45 |
| Jun 19, 2025 | 14:38:25 | 3.51p | 206 | £7.23 |
| Jun 19, 2025 | 09:55:01 | 3.50p | 29,132 | £1,019.74 |
| Jun 19, 2025 | 09:39:43 | 3.52p | 2,000 | £70.40 |
| Jun 19, 2025 | 09:30:06 | 3.53p | 84,817 | £2,991.92 |
| Jun 19, 2025 | 08:59:50 | 3.61p | 31,219 | £1,127.01 |
| Jun 17, 2025 | 16:11:11 | 3.88p | 25,670 | £996.00 |
| Jun 17, 2025 | 13:48:52 | 3.88p | 200,000 | £7,760.00 |
| Jun 17, 2025 | 13:03:14 | 3.80p | 52,645 | £1,999.98 |
| Jun 17, 2025 | 11:29:41 | 3.52p | 71,192 | £2,505.96 |
| Jun 17, 2025 | 08:48:53 | 3.90p | 1,451 | £56.59 |
| Jun 17, 2025 | 08:30:23 | 3.60p | 54,200 | £1,951.20 |
| Jun 16, 2025 | 14:00:14 | 3.88p | 6,943 | £269.39 |
| Jun 16, 2025 | 13:48:23 | 3.73p | 2,363 | £88.02 |
| Jun 16, 2025 | 13:22:31 | 3.60p | 10,000 | £360.00 |
| Jun 16, 2025 | 11:57:04 | 3.90p | 102,411 | £3,994.03 |
| Jun 16, 2025 | 10:39:54 | 3.80p | 2,457 | £93.37 |
| Jun 16, 2025 | 10:39:46 | 3.80p | 150,000 | £5,700.00 |
| Jun 16, 2025 | 10:39:28 | 3.80p | 100,000 | £3,800.00 |
| Jun 13, 2025 | 11:34:57 | 3.80p | 100,000 | £3,800.00 |
| Jun 13, 2025 | 10:28:21 | 3.80p | 100,000 | £3,800.00 |
| Jun 13, 2025 | 08:02:52 | 3.52p | 50,123 | £1,764.33 |
| Jun 12, 2025 | 15:17:15 | 3.80p | 85,000 | £3,230.00 |
| Jun 12, 2025 | 13:48:34 | 3.70p | 125,000 | £4,625.00 |
| Jun 12, 2025 | 13:02:02 | 3.70p | 125,000 | £4,625.00 |
| Jun 11, 2025 | 09:48:14 | 3.70p | 30,000 | £1,110.00 |
| Jun 10, 2025 | 14:23:37 | 3.68p | 10,000 | £368.00 |
| Jun 10, 2025 | 12:31:28 | 3.70p | 80,946 | £2,995.00 |
| Jun 10, 2025 | 11:01:30 | 3.68p | 20 | £0.74 |
| Jun 10, 2025 | 09:42:56 | 3.70p | 169,608 | £6,275.50 |
| Jun 10, 2025 | 08:10:05 | 3.30p | 89 | £2.94 |
| Jun 10, 2025 | 08:10:05 | 3.70p | 380 | £14.06 |
| Jun 10, 2025 | 08:10:05 | 3.70p | 50 | £1.85 |
| Jun 9, 2025 | 11:32:45 | 3.38p | 13,451 | £454.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.