Shares Magazine
3.55p+0.00 (+0.00%)27 Mar 2025, 11:21
Rosslyn Data Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 11:21:56 | 3.57p | 14,018 | £499.98 |
| Mar 21, 2025 | 09:48:06 | 3.52p | 10,000 | £351.50 |
| Mar 21, 2025 | 09:35:05 | 3.57p | 5,308 | £189.50 |
| Mar 20, 2025 | 11:42:37 | 3.57p | 28 | £1.00 |
| Mar 20, 2025 | 08:48:04 | 3.51p | 50,000 | £1,756.00 |
| Mar 19, 2025 | 16:00:51 | 3.58p | 70,000 | £2,502.50 |
| Mar 19, 2025 | 15:45:28 | 3.60p | 10,000 | £360.00 |
| Mar 19, 2025 | 15:45:20 | 3.60p | 10,000 | £360.00 |
| Mar 19, 2025 | 15:45:12 | 3.60p | 10,000 | £360.00 |
| Mar 18, 2025 | 16:12:51 | 3.63p | 375,000 | £13,612.50 |
| Mar 17, 2025 | 14:33:09 | 3.60p | 333 | £11.99 |
| Mar 14, 2025 | 14:39:23 | 3.67p | 40,000 | £1,468.00 |
| Mar 14, 2025 | 14:34:20 | 3.67p | 60,000 | £2,202.00 |
| Mar 14, 2025 | 10:07:44 | 3.60p | 6,970 | £250.93 |
| Mar 14, 2025 | 08:53:52 | 3.70p | 17 | £0.63 |
| Mar 14, 2025 | 08:01:05 | 3.70p | 750 | £27.75 |
| Mar 13, 2025 | 16:07:10 | 3.60p | 1,935 | £69.66 |
| Mar 13, 2025 | 16:04:58 | 3.61p | 2,000 | £72.10 |
| Mar 13, 2025 | 10:31:56 | 4.10p | 27 | £1.11 |
| Mar 13, 2025 | 08:22:22 | 3.60p | 19 | £0.68 |
| Mar 12, 2025 | 15:45:25 | 3.70p | 27 | £1.00 |
| Mar 12, 2025 | 15:45:20 | 3.68p | 60,000 | £2,205.00 |
| Mar 12, 2025 | 11:17:10 | 3.70p | 13 | £0.48 |
| Mar 12, 2025 | 10:32:06 | 3.60p | 15,880 | £571.70 |
| Mar 11, 2025 | 15:41:37 | 3.63p | 49,000 | £1,776.25 |
| Mar 11, 2025 | 15:03:00 | 3.65p | 300,000 | £10,950.00 |
| Mar 10, 2025 | 15:17:01 | 3.60p | 200,000 | £7,200.00 |
| Mar 10, 2025 | 08:26:56 | 3.63p | 10,000 | £362.50 |
| Mar 7, 2025 | 16:41:37 | 3.80p | 75,000 | £2,850.00 |
| Mar 7, 2025 | 16:12:05 | 3.80p | 25,000 | £950.00 |
| Mar 7, 2025 | 16:11:57 | 3.80p | 7,500 | £285.00 |
| Mar 7, 2025 | 11:37:01 | 3.80p | 15,000 | £570.04 |
| Mar 7, 2025 | 11:36:41 | 3.80p | 5,810 | £220.80 |
| Mar 7, 2025 | 11:17:43 | 3.86p | 60,000 | £2,313.18 |
| Mar 7, 2025 | 10:01:20 | 3.86p | 34,000 | £1,310.80 |
| Mar 7, 2025 | 09:54:36 | 4.00p | 50,000 | £2,000.00 |
| Mar 7, 2025 | 08:17:54 | 4.00p | 160,000 | £6,400.00 |
| Mar 7, 2025 | 08:13:51 | 3.83p | 62,207 | £2,384.39 |
| Mar 6, 2025 | 15:55:04 | 3.80p | 50 | £1.90 |
| Mar 6, 2025 | 14:41:24 | 3.98p | 158,000 | £6,280.50 |
| Mar 6, 2025 | 12:16:32 | 4.00p | 500 | £20.00 |
| Mar 6, 2025 | 11:10:10 | 4.00p | 7,500 | £300.00 |
| Mar 6, 2025 | 10:30:58 | 4.00p | 20,000 | £800.02 |
| Mar 5, 2025 | 16:50:31 | 4.20p | 25,000 | £1,050.00 |
| Mar 5, 2025 | 14:48:43 | 4.00p | 250,000 | £10,000.00 |
| Mar 5, 2025 | 15:34:51 | 4.09p | 50,000 | £2,043.65 |
| Mar 5, 2025 | 15:23:16 | 4.09p | 122,163 | £4,996.47 |
| Mar 5, 2025 | 15:17:47 | 4.09p | 50,123 | £2,050.03 |
| Mar 5, 2025 | 13:43:58 | 4.00p | 1,045 | £41.80 |
| Mar 5, 2025 | 12:54:44 | 4.20p | 10,000 | £420.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.