1. Share Prices

  2. Rosslyn Data Technologies PLC (RDT)

5.13p+0.00 (+0.00%)21 Nov 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosslyn Data Technologies PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:00:535.00p50,000£2,500.50
Nov 21, 202411:20:555.00p33£1.65
Nov 20, 202411:50:135.00p12,319£615.95
Nov 20, 202411:00:405.01p25£1.25
Nov 20, 202410:40:465.00p6£0.30
Nov 20, 202410:40:465.50p18£0.99
Nov 20, 202410:40:465.00p307£15.35
Nov 20, 202410:40:395.03p150,000£7,537.50
Nov 20, 202409:27:285.03p20,000£1,005.00
Nov 19, 202411:08:375.03p15,732£790.53
Nov 18, 202415:34:525.07p16,529£838.02
Nov 18, 202415:33:405.07p19,484£988.03
Nov 18, 202411:56:245.03p5,000£251.25
Nov 18, 202410:41:135.03p49,992£2,512.10
Nov 18, 202410:13:105.08p433£21.97
Nov 18, 202408:27:505.08p74,247£3,768.04
Nov 18, 202408:10:175.03p16,310£819.58
Nov 18, 202408:09:215.03p53,953£2,711.14
Nov 15, 202416:45:275.00p240,000£12,000.00
Nov 15, 202416:24:165.08p4£0.20
Nov 15, 202415:20:245.08p5,000£254.00
Nov 15, 202414:47:395.09p110,000£5,596.25
Nov 15, 202414:19:255.04p40,277£2,028.95
Nov 15, 202413:38:585.04p12,898£649.74
Nov 15, 202413:37:405.04p1,900£95.71
Nov 15, 202413:27:335.15p4£0.21
Nov 15, 202413:26:225.04p1,221£61.51
Nov 15, 202413:20:415.15p4£0.21
Nov 15, 202413:16:445.00p20,000£1,000.00
Nov 15, 202412:28:485.18p19£0.98
Nov 15, 202412:27:215.00p15,880£794.00
Nov 15, 202412:16:595.18p19£0.98
Nov 15, 202411:47:085.25p250£13.13
Nov 15, 202409:23:375.00p300,000£15,000.00
Nov 15, 202409:21:545.00p300,000£15,000.00
Nov 15, 202410:43:085.00p45,000£2,250.00
Nov 15, 202410:41:135.00p60,000£3,000.00
Nov 15, 202410:38:375.00p10,000£500.00
Nov 15, 202410:38:125.00p60,000£3,000.00
Nov 15, 202410:31:435.00p15,000£750.00
Nov 15, 202410:26:265.00p23,000£1,150.00
Nov 15, 202410:17:305.00p100,000£5,000.00
Nov 15, 202409:54:255.01p9,036£452.70
Nov 15, 202408:58:045.10p20,000£1,020.00
Nov 15, 202408:53:365.08p81,706£4,146.58
Nov 15, 202408:49:295.08p44,900£2,278.68
Nov 15, 202408:47:475.10p980£49.98
Nov 15, 202408:43:415.14p10,000£514.00
Nov 15, 202408:35:525.10p50,000£2,550.00
Nov 15, 202408:35:055.10p50,911£2,596.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)