Shares Magazine
3.30p+0.00 (+0.00%)30 Apr 2025, 15:06
Rosslyn Data Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:06:59 | 3.40p | 2 | £0.07 |
| Apr 30, 2025 | 15:06:59 | 3.40p | 45 | £1.53 |
| Apr 30, 2025 | 15:06:59 | 3.40p | 10 | £0.34 |
| Apr 30, 2025 | 15:06:59 | 3.20p | 20 | £0.64 |
| Apr 30, 2025 | 15:06:59 | 3.40p | 5 | £0.17 |
| Apr 30, 2025 | 11:29:20 | 3.21p | 59,976 | £1,925.41 |
| Apr 30, 2025 | 10:12:18 | 3.33p | 125,000 | £4,156.25 |
| Apr 28, 2025 | 10:40:18 | 3.20p | 120,000 | £3,840.24 |
| Apr 28, 2025 | 08:09:31 | 3.20p | 3,991 | £127.79 |
| Apr 25, 2025 | 16:35:23 | 3.20p | 4,343 | £138.98 |
| Apr 25, 2025 | 14:56:19 | 3.33p | 5,199 | £172.87 |
| Apr 23, 2025 | 08:25:04 | 3.33p | 59,976 | £1,996.00 |
| Apr 22, 2025 | 08:43:18 | 3.30p | 3,000 | £99.00 |
| Apr 17, 2025 | 10:12:43 | 3.20p | 5,000 | £160.10 |
| Apr 15, 2025 | 14:46:19 | 3.30p | 4,692 | £154.84 |
| Apr 15, 2025 | 09:49:05 | 3.21p | 35,000 | £1,123.85 |
| Apr 14, 2025 | 16:05:21 | 3.21p | 10,421 | £334.62 |
| Apr 11, 2025 | 11:34:29 | 3.33p | 100,000 | £3,330.00 |
| Apr 11, 2025 | 08:34:13 | 3.34p | 206 | £6.88 |
| Apr 10, 2025 | 12:41:07 | 3.23p | 51,000 | £1,647.30 |
| Apr 9, 2025 | 13:49:54 | 3.20p | 11 | £0.35 |
| Apr 8, 2025 | 15:34:52 | 3.23p | 546 | £17.64 |
| Apr 7, 2025 | 13:48:29 | 3.35p | 114,716 | £3,842.99 |
| Apr 7, 2025 | 09:01:42 | 3.23p | 304 | £9.82 |
| Apr 7, 2025 | 09:00:16 | 3.14p | 304 | £9.55 |
| Apr 4, 2025 | 15:28:44 | 3.39p | 120,000 | £4,072.80 |
| Apr 4, 2025 | 10:44:36 | 3.22p | 2,800 | £90.16 |
| Apr 3, 2025 | 13:51:55 | 3.22p | 538 | £17.32 |
| Apr 2, 2025 | 10:45:33 | 3.10p | 80 | £2.48 |
| Apr 2, 2025 | 08:58:04 | 3.15p | 150,000 | £4,725.00 |
| Apr 1, 2025 | 14:40:40 | 3.12p | 40,000 | £1,248.00 |
| Apr 1, 2025 | 14:16:36 | 3.38p | 8,875 | £299.98 |
| Apr 1, 2025 | 13:44:45 | 3.27p | 41,665 | £1,363.28 |
| Apr 1, 2025 | 13:44:45 | 3.20p | 41,665 | £1,333.28 |
| Apr 1, 2025 | 13:16:29 | 3.20p | 355,000 | £11,360.00 |
| Apr 1, 2025 | 10:07:19 | 3.04p | 50,000 | £1,520.00 |
| Mar 31, 2025 | 12:17:10 | 3.30p | 10,000 | £330.00 |
| Mar 31, 2025 | 12:16:52 | 3.30p | 7,500 | £247.50 |
| Mar 31, 2025 | 11:09:09 | 3.40p | 7,500 | £255.00 |
| Mar 31, 2025 | 11:08:29 | 3.40p | 10,000 | £340.00 |
| Mar 31, 2025 | 10:19:55 | 3.50p | 10,000 | £350.00 |
| Mar 31, 2025 | 10:19:49 | 3.50p | 10,000 | £350.00 |
| Mar 31, 2025 | 09:31:12 | 3.55p | 704 | £24.99 |
| Mar 31, 2025 | 08:00:21 | 3.46p | 5,000 | £173.00 |
| Mar 27, 2025 | 11:21:56 | 3.57p | 14,018 | £499.98 |
| Mar 21, 2025 | 09:48:06 | 3.52p | 10,000 | £351.50 |
| Mar 21, 2025 | 09:35:05 | 3.57p | 5,308 | £189.50 |
| Mar 20, 2025 | 11:42:37 | 3.57p | 28 | £1.00 |
| Mar 20, 2025 | 08:48:04 | 3.51p | 50,000 | £1,756.00 |
| Mar 19, 2025 | 16:00:51 | 3.58p | 70,000 | £2,502.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.08 | 10.49 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Whitbread PLC | 2,712.00 | 4.59 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
| Burberry Group PLC | 747.20 | 3.26 |
| Anglo American PLC | 2,094.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Clarkson PLC | 2,981.22 | -9.25 |
| Coats Group PLC | 69.90 | -3.45 |
| Greggs PLC | 1,800.00 | -3.07 |
| Harbour Energy PLC | 148.10 | -3.20 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |