1. Share Prices

  2. Rosslyn Data Technologies PLC (RDT)

4.85p+0.00 (+0.00%)24 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosslyn Data Technologies PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:11:164.72p1,421£67.00
Jan 24, 202514:45:504.72p45£2.12
Jan 23, 202514:53:444.72p4,172£196.71
Jan 23, 202514:13:344.75p90,000£4,275.00
Jan 23, 202508:14:314.97p10£0.50
Jan 23, 202508:00:064.70p2£0.09
Jan 23, 202508:00:064.70p250£11.75
Jan 23, 202508:00:064.70p173£8.13
Jan 23, 202508:00:065.00p17£0.85
Jan 23, 202508:00:065.00p400£20.00
Jan 23, 202508:00:065.00p8£0.40
Jan 22, 202510:24:404.97p9£0.45
Jan 22, 202509:03:384.72p25£1.18
Jan 22, 202508:30:164.97p18£0.90
Jan 21, 202514:35:114.72p21,188£1,001.13
Jan 21, 202512:41:004.72p26,333£1,244.23
Jan 21, 202508:54:544.72p13,841£653.99
Jan 20, 202509:54:474.99p20£1.00
Jan 20, 202508:36:094.75p21,500£1,021.25
Jan 20, 202508:35:074.75p40,277£1,913.16
Jan 17, 202514:00:174.90p235£11.52
Jan 17, 202511:00:135.10p5,319£271.27
Jan 17, 202510:46:144.80p20,750£996.00
Jan 17, 202510:17:414.75p21,000£997.50
Jan 17, 202510:17:085.00p8£0.40
Jan 16, 202511:59:274.65p1,750£81.38
Jan 16, 202508:48:374.74p7,594£359.96
Jan 16, 202508:40:184.74p10,548£499.98
Jan 15, 202515:02:114.75p19,000£902.50
Jan 15, 202512:17:244.60p8£0.37
Jan 15, 202512:17:244.80p22£1.06
Jan 15, 202512:17:204.72p91,441£4,320.59
Jan 15, 202512:01:564.79p26,333£1,260.82
Jan 15, 202511:00:094.70p8,060£378.82
Jan 15, 202508:20:444.71p34,391£1,618.10
Jan 14, 202515:32:374.73p65,065£3,077.57
Jan 14, 202509:00:504.73p600£28.38
Jan 9, 202515:53:554.73p7,340£347.18
Jan 9, 202510:13:374.79p10,000£478.80
Jan 8, 202513:15:254.80p20£0.96
Jan 8, 202513:15:254.70p11£0.52
Jan 8, 202511:28:494.73p26,625£1,259.36
Jan 8, 202510:48:314.73p19,782£935.25
Jan 7, 202508:34:534.70p2£0.09
Jan 7, 202508:34:534.70p8£0.38
Jan 6, 202516:00:064.72p32£1.51
Jan 6, 202513:01:124.80p7,500£359.85
Jan 6, 202510:02:074.80p35,029£1,680.69
Jan 6, 202509:41:184.80p20,842£1,000.00
Jan 6, 202509:41:024.80p20,842£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.