1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,996.00p+16.00 (+0.81%)15 Jan 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 20251958.00p1987.97p1958.00p1980.00p458,294
Jan 13, 20251936.00p1960.00p1930.00p1960.00p297,347
Jan 10, 20251956.00p1956.00p1924.00p1938.00p343,259
Jan 9, 20251928.00p1960.00p1908.00p1960.00p356,214
Jan 8, 20251958.00p1958.00p1920.00p1932.00p497,764
Jan 7, 20251964.00p1970.00p1934.00p1958.00p344,411
Jan 6, 20251980.00p2015.00p1962.00p1968.00p127,131
Jan 3, 20251976.00p1984.00p1964.50p1966.00p60,540
Jan 2, 20251984.00p1990.81p1946.00p1980.00p113,589
Dec 31, 20241968.00p1986.00p1952.00p1986.00p169,246
Dec 30, 20241964.00p1970.00p1940.00p1966.00p93,925
Dec 27, 20241970.00p1974.00p1948.80p1966.00p253,337
Dec 24, 20241970.00p1970.00p1952.16p1968.00p59,157
Dec 23, 20241970.00p1970.00p1948.00p1970.00p159,102
Dec 20, 20241932.00p1964.00p1918.00p1954.00p635,629
Dec 19, 20241914.00p1952.00p1904.00p1944.00p284,468
Dec 18, 20241904.00p1950.97p1898.00p1942.00p320,763
Dec 17, 20241938.00p1946.00p1894.00p1894.00p191,187
Dec 16, 20241970.00p1986.00p1938.00p1948.00p255,584
Dec 13, 20242000.00p2000.41p1972.33p1974.00p174,094
Dec 12, 20241994.00p2010.00p1974.00p2000.00p59,672
Dec 11, 20241992.00p2010.00p1974.00p1986.00p151,229
Dec 10, 20242005.00p2020.00p1980.00p2000.00p242,067
Dec 9, 20241994.00p2024.89p1994.00p2010.00p315,966
Dec 6, 20242015.00p2020.00p1980.00p2010.00p166,087
Dec 5, 20241948.00p2025.16p1940.00p2025.00p266,141
Dec 4, 20241910.00p1944.16p1908.00p1944.00p177,982
Dec 3, 20241914.00p1918.00p1900.40p1912.00p244,358
Dec 2, 20241904.00p1918.00p1896.00p1902.00p148,613
Nov 29, 20241886.00p1920.00p1883.32p1916.00p157,457
Nov 28, 20241892.00p1913.57p1886.00p1890.00p218,154
Nov 27, 20241906.00p1916.00p1898.00p1900.00p146,493
Nov 26, 20241880.00p1904.00p1879.84p1902.00p226,568
Nov 25, 20241898.00p1902.00p1878.76p1892.00p171,794
Nov 22, 20241884.00p1912.00p1874.00p1894.00p125,507
Nov 21, 20241884.00p1894.20p1866.33p1890.00p217,988
Nov 20, 20241886.00p1892.00p1868.66p1892.00p179,589
Nov 19, 20241898.00p1920.00p1874.00p1890.00p297,594
Nov 18, 20241908.00p1924.00p1896.00p1898.00p331,378
Nov 15, 20241912.00p1926.00p1912.00p1922.00p586,727
Nov 14, 20241910.00p1926.00p1910.00p1926.00p191,933
Nov 13, 20241894.00p1928.99p1892.00p1918.00p147,210
Nov 12, 20241880.00p1902.00p1868.00p1902.00p213,471
Nov 11, 20241860.00p1902.76p1850.00p1892.00p158,740
Nov 8, 20241860.00p1868.40p1842.00p1864.00p181,716
Nov 7, 20241842.00p1862.00p1842.00p1860.00p172,136
Nov 6, 20241844.00p1890.00p1844.00p1850.00p219,891
Nov 5, 20241832.00p1856.00p1824.00p1842.00p179,734
Nov 4, 20241826.00p1840.00p1812.00p1830.00p313,641
Nov 1, 20241846.00p1866.00p1824.00p1830.00p317,499
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,694.0018.96
Currys PLC91.1511.16
Vistry Group PLC564.009.62
Ashmore Group PLC156.006.19
Mitchells & Butlers PLC240.505.48
Just Group PLC152.405.39