$0.84+0.00 (+0.00%)30 Aug 2024, 10:59
Riverstone Credit Opportunities Income PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | $0.81 | $0.82 | $0.81 | $0.81 | 56,274 |
Jul 25, 2024 | $0.81 | $0.81 | $0.81 | $0.81 | 58,350 |
Jul 24, 2024 | $0.81 | $0.81 | $0.79 | $0.81 | 123,364 |
Jul 23, 2024 | $0.80 | $0.80 | $0.79 | $0.81 | 652,844 |
Jul 22, 2024 | $0.86 | $0.86 | $0.78 | $0.81 | 481,673 |
Jul 19, 2024 | $0.89 | $0.92 | $0.87 | $0.88 | 75,005 |
Jul 18, 2024 | $0.90 | $0.92 | $0.90 | $0.90 | 7,859 |
Jul 17, 2024 | $0.91 | $0.91 | $0.89 | $0.91 | 1,244,434 |
Jul 16, 2024 | $0.94 | $0.94 | $0.90 | $0.91 | 24,201 |
Jul 15, 2024 | $0.93 | $0.94 | $0.91 | $0.93 | 961,680 |
Jul 12, 2024 | $0.93 | $0.93 | $0.93 | $0.94 | 14,290 |
Jul 11, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 45,726 |
Jul 9, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 54,441 |
Jul 8, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 153,668 |
Jul 4, 2024 | $0.93 | $0.93 | $0.93 | $0.91 | 17,585 |
Jul 3, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 27,090 |
Jul 2, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 66,374 |
Jul 1, 2024 | $0.93 | $0.93 | $0.90 | $0.92 | 231,920 |
Jun 28, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 417 |
Jun 27, 2024 | $0.92 | $0.93 | $0.92 | $0.92 | 27,607 |
Jun 26, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 6,923 |
Jun 25, 2024 | $0.92 | $0.92 | $0.92 | $0.93 | 2,417 |
Jun 24, 2024 | $0.91 | $0.91 | $0.91 | $0.92 | 34,200 |
Jun 21, 2024 | $0.90 | $0.93 | $0.90 | $0.92 | 18,122 |
Jun 20, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 69,579 |
Jun 19, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 2 |
Jun 18, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 22,000 |
Jun 13, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 5,679 |
Jun 12, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 2 |
Jun 11, 2024 | $0.91 | $0.91 | $0.91 | $0.92 | 11,722 |
Jun 10, 2024 | $0.93 | $0.93 | $0.90 | $0.92 | 896 |
Jun 7, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 20,000 |
Jun 6, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | 6,501 |
Jun 5, 2024 | $0.93 | $0.94 | $0.93 | $0.93 | 760 |
Jun 4, 2024 | $0.92 | $0.94 | $0.92 | $0.93 | 2,745 |
Jun 3, 2024 | $0.91 | $0.91 | $0.91 | $0.93 | 52,917 |
May 31, 2024 | $0.91 | $0.94 | $0.91 | $0.93 | 41,884 |
May 30, 2024 | $0.94 | $0.94 | $0.91 | $0.93 | 4,201 |
May 29, 2024 | $0.94 | $0.94 | $0.91 | $0.93 | 6,604 |
May 28, 2024 | $0.93 | $0.93 | $0.91 | $0.93 | 47,408 |
May 23, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 11,598 |
May 22, 2024 | $0.93 | $0.93 | $0.90 | $0.92 | 43,700 |
May 17, 2024 | $0.91 | $0.93 | $0.90 | $0.92 | 101,559 |
May 16, 2024 | $0.91 | $0.93 | $0.91 | $0.93 | 160,100 |
May 15, 2024 | $0.92 | $0.95 | $0.92 | $0.94 | 33,300 |
May 14, 2024 | $0.95 | $0.95 | $0.95 | $0.94 | 2,942 |
May 13, 2024 | $0.92 | $0.94 | $0.92 | $0.94 | 163,200 |
May 10, 2024 | $0.93 | $0.94 | $0.93 | $0.94 | 175,779 |
May 9, 2024 | $0.95 | $0.95 | $0.93 | $0.94 | 24,329 |
May 8, 2024 | $0.95 | $0.95 | $0.93 | $0.94 | 24,628 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.