1. Share Prices

  2. Redcentric PLC (RCN)

125.00p+5.00 (+4.17%)31 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024116.50p123.00p116.00p120.00p10,643
Dec 27, 2024121.00p123.00p115.15p123.00p13,534
Dec 24, 2024120.50p121.00p118.74p117.75p172
Dec 23, 2024115.50p120.50p115.00p117.00p9,581
Dec 20, 2024115.00p120.50p114.00p116.00p24,647
Dec 19, 2024116.00p120.50p114.00p117.75p123,765
Dec 18, 2024115.00p120.40p115.00p116.50p46,991
Dec 17, 2024116.00p120.50p116.00p116.00p91,947
Dec 16, 2024116.00p119.25p115.00p116.00p66,070
Dec 13, 2024116.00p120.50p116.00p120.50p10,850
Dec 12, 2024117.50p117.50p115.50p118.00p23,275
Dec 11, 2024117.00p121.50p117.00p120.00p7,871
Dec 10, 2024118.00p119.95p118.00p118.00p21,206
Dec 9, 2024117.00p121.50p117.00p121.50p6,459
Dec 6, 2024116.50p121.50p116.50p117.00p8,528
Dec 5, 2024117.00p118.50p114.00p118.00p91,243
Dec 4, 2024123.25p123.25p117.00p120.25p76,703
Dec 3, 2024118.00p123.50p117.33p120.00p33,364
Dec 2, 2024124.00p124.00p117.00p124.00p12,911
Nov 29, 2024117.00p123.50p115.93p120.25p25,595
Nov 28, 2024119.00p123.50p116.00p120.25p72,073
Nov 27, 2024118.50p123.50p118.50p119.00p554,425
Nov 26, 2024122.50p122.50p117.00p120.25p29,248
Nov 25, 2024116.00p123.00p116.00p116.00p622
Nov 22, 2024120.68p120.68p119.00p120.25p13,960
Nov 21, 2024119.00p121.00p117.00p121.00p20,999
Nov 20, 2024119.00p119.47p116.00p117.00p18,469
Nov 19, 2024115.00p117.00p115.00p116.50p188,272
Nov 18, 2024117.00p118.01p114.00p116.00p29,378
Nov 15, 2024116.00p118.50p116.00p118.25p54,111
Nov 14, 2024115.00p120.00p115.00p120.00p11,396
Nov 13, 2024116.00p117.02p114.50p117.25p15,975
Nov 12, 2024116.50p120.00p114.00p117.25p35,627
Nov 11, 2024115.00p117.25p114.00p116.25p68,967
Nov 8, 2024116.00p118.00p113.00p116.25p56,481
Nov 7, 2024117.00p117.00p117.00p117.75p2,897
Nov 6, 2024118.50p122.50p116.00p119.00p1,837
Nov 5, 2024116.00p122.50p116.00p118.00p21,595
Nov 4, 2024117.00p120.00p115.00p117.75p66,422
Nov 1, 2024117.50p120.00p115.00p120.00p33,201
Oct 31, 2024118.00p120.25p117.00p119.75p76,334
Oct 30, 2024115.00p120.75p112.00p120.75p105,041
Oct 29, 2024114.00p116.00p111.00p116.00p56,467
Oct 28, 2024114.00p114.75p107.50p114.00p105,556
Oct 25, 2024112.50p115.00p104.00p110.00p240,236
Oct 24, 2024117.00p117.00p112.00p116.25p131,297
Oct 23, 2024121.00p121.00p115.00p118.50p50,075
Oct 22, 2024117.50p124.50p113.20p119.00p85,187
Oct 21, 2024120.00p123.22p116.50p120.00p33,991
Oct 18, 2024124.50p125.00p118.00p120.00p122,235
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.