Bid Price | 124.00p | High Price | 130.00p |
---|
Ask Price | 126.00p | Low Price | 123.89p |
---|
Open Price | 124.50p | Spread | 1.59% |
---|
Prev Close | 125.00p | Volume | 49,797 |
---|
Redcentric PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 26, 2025 | 124.00 | 130.00 | 123.62 | 125.00 | 60,862 |
Jun 25, 2025 | 124.00 | 126.00 | 123.50 | 126.00 | 61,484 |
Jun 24, 2025 | 124.50 | 129.00 | 123.00 | 129.00 | 99,418 |
Jun 23, 2025 | 128.00 | 128.00 | 124.08 | 128.00 | 3,601 |
More Redcentric PLC Historic Prices >Redcentric PLC Information
Name | Redcentric PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B7TW1V39 | Epic | RCN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Information Technology Services | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 159.01 m | Prev Close | 125.00p |
---|
PE Ratio | 416.666667 | Market Cap | £198.76 m |
---|
Div Yield | 2.88 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045292 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.817274 | Quick Ratio | 0.754766 |
---|
Redcentric PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/09/24 | EXR | Peter Brotherton | FD | 70,234 @ £0.00 | £70.00 |
03/09/24 | SEXR | Peter Brotherton | FD | 70,234 @ £1.32 | £92,358.00 |
03/09/24 | EXR | David Senior | FD | 39,568 @ £0.00 | £40.00 |
03/09/24 | SEXR | David Senior | FD | 39,568 @ £1.32 | £52,032.00 |
29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,610.00 |
29/02/24 | BUY | Oliver Scott | NED | 4,000 @ £1.31 | £5,250.00 |
29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,575.00 |
06/12/23 | BUY | Oliver Scott | NED | 150,000 @ £1.25 | £186,750.00 |
04/12/23 | BUY | Peter Brotherton | FD | 7,020 @ £1.28 | £9,000.00 |
23/11/23 | BUY | Alan Aubrey | NED | 27,500 @ £1.10 | £30,113.00 |
More Redcentric PLC Director Deals >Redcentric PLC News