| Bid Price | 120.50p | High Price | 126.50p |
|---|
| Ask Price | 126.50p | Low Price | 120.00p |
|---|
| Open Price | 120.00p | Spread | 4.74% |
|---|
| Prev Close | 122.00p | Volume | 25,664 |
|---|
Redcentric PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 120.00 | 126.50 | 120.00 | 120.00 | 25,664 |
| Dec 11, 2025 | 122.00 | 124.50 | 120.70 | 122.00 | 19,573 |
| Dec 10, 2025 | 125.00 | 126.50 | 120.50 | 123.00 | 99,857 |
| Dec 9, 2025 | 121.00 | 127.00 | 120.00 | 127.00 | 55,352 |
| Dec 8, 2025 | 125.00 | 125.00 | 120.00 | 125.00 | 17,862 |
Redcentric PLC Information
| Name | Redcentric PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B7TW1V39 | Epic | RCN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 159.29 m | Prev Close | 122.00p |
|---|
| PE Ratio | 70.175439 | Market Cap | £191.15 m |
|---|
| Div Yield | 3 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044018 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.563425 | Quick Ratio | 0.44239 |
|---|
Redcentric PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/09/24 | EXR | Peter Brotherton | FD | 70,234 @ £0.00 | £70.00 |
| 03/09/24 | SEXR | Peter Brotherton | FD | 70,234 @ £1.32 | £92,358.00 |
| 03/09/24 | EXR | David Senior | FD | 39,568 @ £0.00 | £40.00 |
| 03/09/24 | SEXR | David Senior | FD | 39,568 @ £1.32 | £52,032.00 |
| 29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,610.00 |
| 29/02/24 | BUY | Oliver Scott | NED | 4,000 @ £1.31 | £5,250.00 |
| 29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,575.00 |
| 06/12/23 | BUY | Oliver Scott | NED | 150,000 @ £1.25 | £186,750.00 |
| 04/12/23 | BUY | Peter Brotherton | FD | 7,020 @ £1.28 | £9,000.00 |
| 23/11/23 | BUY | Alan Aubrey | NED | 27,500 @ £1.10 | £30,113.00 |
Redcentric PLC News
