125.00p+0.00 (+0.00%)27 Jun 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price124.00pHigh Price130.00p
Ask Price126.00pLow Price123.89p
Open Price124.50pSpread1.59%
Prev Close125.00pVolume49,797

Redcentric PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 26, 2025124.00130.00123.62125.0060,862
Jun 25, 2025124.00126.00123.50126.0061,484
Jun 24, 2025124.50129.00123.00129.0099,418
Jun 23, 2025128.00128.00124.08128.003,601
More Redcentric PLC Historic Prices >

Redcentric PLC Information

NameRedcentric PLCIndexFTSE AIM 100
ISINGB00B7TW1V39EpicRCN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInformation Technology ServicesSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue159.01 mPrev Close125.00p
PE Ratio416.666667Market Cap£198.76 m
Div Yield2.88Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.045292DPS Growth (%)0
Current Ratio0.817274Quick Ratio0.754766

Redcentric PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/09/24EXRPeter BrothertonFD70,234 @ £0.00£70.00
03/09/24SEXRPeter BrothertonFD70,234 @ £1.32£92,358.00
03/09/24EXRDavid SeniorFD39,568 @ £0.00£40.00
03/09/24SEXRDavid SeniorFD39,568 @ £1.32£52,032.00
29/02/24BUYOliver ScottNED5,000 @ £1.32£6,610.00
29/02/24BUYOliver ScottNED4,000 @ £1.31£5,250.00
29/02/24BUYOliver ScottNED5,000 @ £1.32£6,575.00
06/12/23BUYOliver ScottNED150,000 @ £1.25£186,750.00
04/12/23BUYPeter BrothertonFD7,020 @ £1.28£9,000.00
23/11/23BUYAlan AubreyNED27,500 @ £1.10£30,113.00
More Redcentric PLC Director Deals >

Redcentric PLC News