114.75p-0.25 (-0.22%)18 Feb 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Feb 18, 202512:07:23114.75p5,000£5,737.50
Feb 18, 202512:07:21115.50p81£93.56
Feb 18, 202512:07:21114.00p102£116.28
Feb 18, 202512:07:13114.17p3,175£3,624.74
Feb 18, 202508:28:57115.00p869£999.35
Feb 18, 202508:21:09115.00p2,024£2,327.60
Feb 18, 202508:19:20112.00p316£353.92
Feb 18, 202508:19:12115.15p243£279.81
Feb 18, 202508:19:03114.00p5,000£5,700.00
Feb 18, 202508:18:58114.72p2,660£3,051.42
Feb 17, 202516:35:10115.00p2,322£2,670.30
Feb 17, 202515:58:33114.00p2,680£3,055.20
Feb 17, 202515:58:28114.00p1,287£1,467.18
Feb 17, 202515:58:28114.00p266£303.24
Feb 17, 202515:58:24114.00p4,479£5,106.06
Feb 17, 202515:37:10114.00p255£290.70
Feb 17, 202515:36:59115.00p5,000£5,750.00
Feb 17, 202515:36:59115.00p2,908£3,344.20
Feb 17, 202515:36:28115.00p5,426£6,239.90
Feb 17, 202514:17:35118.25p12£14.19
Feb 17, 202514:17:29115.61p18£20.81
Feb 17, 202514:16:37115.61p10£11.56
Feb 17, 202514:15:12114.72p5£5.74
Feb 17, 202514:14:58119.85p1£1.20
Feb 17, 202514:14:55118.03p560£660.97
Feb 17, 202514:13:28114.72p30£34.41
Feb 17, 202514:12:26114.72p61£69.98
Feb 17, 202513:25:55114.00p4£4.56
Feb 17, 202511:47:42114.72p96£110.13
Feb 17, 202510:47:00114.72p935£1,072.63
Feb 17, 202509:25:48114.00p2,005£2,285.70
Feb 17, 202508:40:09119.85p16£19.18
Feb 17, 202508:00:22114.00p83£94.62
Feb 14, 202516:35:12119.00p1,036£1,232.84
Feb 14, 202516:28:25114.00p848£966.72
Feb 14, 202516:15:00114.00p857£976.98
Feb 14, 202515:57:55114.00p760£866.40
Feb 14, 202515:38:48114.00p778£886.92
Feb 14, 202515:19:04114.00p798£909.72
Feb 14, 202514:59:43114.00p811£924.54
Feb 14, 202514:59:43115.00p24£27.60
Feb 14, 202514:41:06115.00p857£985.55
Feb 14, 202514:34:34116.89p8£9.35
Feb 14, 202514:23:29115.00p2,347£2,699.05
Feb 14, 202514:23:29115.00p688£791.20
Feb 14, 202514:15:10115.69p3,547£4,103.44
Feb 14, 202514:11:13115.03p687£790.22
Feb 14, 202514:08:43115.28p41£47.26
Feb 14, 202514:05:09115.69p1,125£1,301.48
Feb 14, 202513:55:44115.00p84£96.60