1. Share Prices

  2. Redcentric PLC (RCN)

123.00p+0.25 (+0.20%)30 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:19:48122.13p144£175.87
Apr 30, 202514:24:16122.80p2,949£3,621.37
Apr 30, 202514:21:22122.80p1,607£1,973.40
Apr 30, 202514:20:37122.13p9£10.99
Apr 30, 202514:20:03122.80p637£782.24
Apr 30, 202514:13:36122.80p449£551.37
Apr 30, 202513:29:46125.00p3£3.75
Apr 30, 202511:04:08122.00p1,269£1,548.18
Apr 30, 202510:45:40122.80p1,049£1,288.17
Apr 30, 202510:30:37122.80p756£928.37
Apr 30, 202509:22:51122.13p114£139.23
Apr 30, 202509:02:13122.80p2,435£2,990.18
Apr 30, 202508:16:37124.50p1,000£1,245.00
Apr 29, 202514:24:00122.89p8£9.83
Apr 29, 202514:17:31121.74p208£253.21
Apr 29, 202514:15:47121.74p63£76.69
Apr 29, 202512:24:39121.74p286£348.18
Apr 29, 202512:20:25121.74p103£125.39
Apr 29, 202512:05:11121.04p1£1.21
Apr 29, 202511:22:33121.04p4,026£4,872.87
Apr 29, 202510:46:39121.74p2,307£2,808.62
Apr 29, 202510:46:22122.99p1,577£1,939.50
Apr 29, 202509:01:48121.74p373£454.09
Apr 29, 202509:01:45122.99p14£17.22
Apr 29, 202508:23:22122.99p959£1,179.47
Apr 29, 202508:14:48121.00p4£4.84
Apr 29, 202508:04:21123.17p52£64.05
Apr 28, 202516:00:38122.00p28£34.16
Apr 28, 202516:00:35122.00p714£871.08
Apr 28, 202516:00:31121.42p9£10.93
Apr 28, 202514:28:32122.24p501£612.42
Apr 28, 202514:26:41121.42p58£70.42
Apr 28, 202514:24:41121.00p2,180£2,637.80
Apr 28, 202514:22:48121.42p23£27.93
Apr 28, 202514:21:15121.00p5,219£6,314.99
Apr 28, 202514:14:42121.42p9£10.93
Apr 28, 202513:32:20122.50p3£3.68
Apr 28, 202510:49:39122.58p5,226£6,405.93
Apr 28, 202510:26:41121.03p8,500£10,287.21
Apr 28, 202509:33:45122.58p21£25.74
Apr 28, 202509:00:22122.58p934£1,144.90
Apr 28, 202508:31:05121.00p642£776.82
Apr 28, 202508:19:12123.00p371£456.33
Apr 28, 202508:19:12123.00p371£456.33
Apr 28, 202508:19:03124.24p31£38.51
Apr 25, 202517:04:42121.00p639£773.19
Apr 25, 202515:22:51121.21p91£110.30
Apr 25, 202515:01:13121.79p5,206£6,340.39
Apr 25, 202514:53:54121.01p4,000£4,840.40
Apr 25, 202514:53:54121.66p3,975£4,836.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.