114.75p-0.25 (-0.22%)18 Feb 2025, 12:07
Redcentric PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 18, 2025 | 12:07:23 | 114.75p | 5,000 | £5,737.50 |
Feb 18, 2025 | 12:07:21 | 115.50p | 81 | £93.56 |
Feb 18, 2025 | 12:07:21 | 114.00p | 102 | £116.28 |
Feb 18, 2025 | 12:07:13 | 114.17p | 3,175 | £3,624.74 |
Feb 18, 2025 | 08:28:57 | 115.00p | 869 | £999.35 |
Feb 18, 2025 | 08:21:09 | 115.00p | 2,024 | £2,327.60 |
Feb 18, 2025 | 08:19:20 | 112.00p | 316 | £353.92 |
Feb 18, 2025 | 08:19:12 | 115.15p | 243 | £279.81 |
Feb 18, 2025 | 08:19:03 | 114.00p | 5,000 | £5,700.00 |
Feb 18, 2025 | 08:18:58 | 114.72p | 2,660 | £3,051.42 |
Feb 17, 2025 | 16:35:10 | 115.00p | 2,322 | £2,670.30 |
Feb 17, 2025 | 15:58:33 | 114.00p | 2,680 | £3,055.20 |
Feb 17, 2025 | 15:58:28 | 114.00p | 1,287 | £1,467.18 |
Feb 17, 2025 | 15:58:28 | 114.00p | 266 | £303.24 |
Feb 17, 2025 | 15:58:24 | 114.00p | 4,479 | £5,106.06 |
Feb 17, 2025 | 15:37:10 | 114.00p | 255 | £290.70 |
Feb 17, 2025 | 15:36:59 | 115.00p | 5,000 | £5,750.00 |
Feb 17, 2025 | 15:36:59 | 115.00p | 2,908 | £3,344.20 |
Feb 17, 2025 | 15:36:28 | 115.00p | 5,426 | £6,239.90 |
Feb 17, 2025 | 14:17:35 | 118.25p | 12 | £14.19 |
Feb 17, 2025 | 14:17:29 | 115.61p | 18 | £20.81 |
Feb 17, 2025 | 14:16:37 | 115.61p | 10 | £11.56 |
Feb 17, 2025 | 14:15:12 | 114.72p | 5 | £5.74 |
Feb 17, 2025 | 14:14:58 | 119.85p | 1 | £1.20 |
Feb 17, 2025 | 14:14:55 | 118.03p | 560 | £660.97 |
Feb 17, 2025 | 14:13:28 | 114.72p | 30 | £34.41 |
Feb 17, 2025 | 14:12:26 | 114.72p | 61 | £69.98 |
Feb 17, 2025 | 13:25:55 | 114.00p | 4 | £4.56 |
Feb 17, 2025 | 11:47:42 | 114.72p | 96 | £110.13 |
Feb 17, 2025 | 10:47:00 | 114.72p | 935 | £1,072.63 |
Feb 17, 2025 | 09:25:48 | 114.00p | 2,005 | £2,285.70 |
Feb 17, 2025 | 08:40:09 | 119.85p | 16 | £19.18 |
Feb 17, 2025 | 08:00:22 | 114.00p | 83 | £94.62 |
Feb 14, 2025 | 16:35:12 | 119.00p | 1,036 | £1,232.84 |
Feb 14, 2025 | 16:28:25 | 114.00p | 848 | £966.72 |
Feb 14, 2025 | 16:15:00 | 114.00p | 857 | £976.98 |
Feb 14, 2025 | 15:57:55 | 114.00p | 760 | £866.40 |
Feb 14, 2025 | 15:38:48 | 114.00p | 778 | £886.92 |
Feb 14, 2025 | 15:19:04 | 114.00p | 798 | £909.72 |
Feb 14, 2025 | 14:59:43 | 114.00p | 811 | £924.54 |
Feb 14, 2025 | 14:59:43 | 115.00p | 24 | £27.60 |
Feb 14, 2025 | 14:41:06 | 115.00p | 857 | £985.55 |
Feb 14, 2025 | 14:34:34 | 116.89p | 8 | £9.35 |
Feb 14, 2025 | 14:23:29 | 115.00p | 2,347 | £2,699.05 |
Feb 14, 2025 | 14:23:29 | 115.00p | 688 | £791.20 |
Feb 14, 2025 | 14:15:10 | 115.69p | 3,547 | £4,103.44 |
Feb 14, 2025 | 14:11:13 | 115.03p | 687 | £790.22 |
Feb 14, 2025 | 14:08:43 | 115.28p | 41 | £47.26 |
Feb 14, 2025 | 14:05:09 | 115.69p | 1,125 | £1,301.48 |
Feb 14, 2025 | 13:55:44 | 115.00p | 84 | £96.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 28.06 | 8.42 |
Hollywood Bowl Group PLC | 282.56 | 3.50 |
Assura PLC | 43.88 | 3.25 |
Qinetiq Group PLC | 404.80 | 3.27 |
Future PLC | 995.50 | 2.79 |
North Atlantic Smaller Companies Investment Trust PLC | 3,750.00 | 2.46 |
Fallers
Company | Price | % Chg |
---|---|---|
Bt Group PLC | 145.11 | -4.25 |
Plus500 LTD | 2,745.09 | -4.15 |
Intercontinental Hotels Group PLC | 10,290.00 | -3.79 |
Me Group International PLC | 222.50 | -3.26 |
Sainsbury (J) PLC | 253.20 | -3.14 |
Tesco PLC | 384.60 | -3.12 |