1. Share Prices

  2. Redcentric PLC (RCN)

116.00p-2.25 (-1.90%)18 Nov 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:00:26117.00p2£2.34
Nov 18, 202415:36:33116.50p901£1,049.67
Nov 18, 202415:14:04114.00p5,000£5,700.00
Nov 18, 202415:14:00115.00p800£920.00
Nov 18, 202415:13:38115.00p200£230.00
Nov 18, 202415:13:23115.00p1,357£1,560.55
Nov 18, 202414:14:02118.01p318£375.27
Nov 18, 202414:09:29115.45p13£15.01
Nov 18, 202410:36:38115.00p3,000£3,450.00
Nov 18, 202410:36:29115.00p3,000£3,450.00
Nov 18, 202410:30:43118.01p237£279.68
Nov 18, 202409:41:24114.50p550£629.75
Nov 18, 202409:41:12116.00p3,000£3,480.00
Nov 18, 202409:41:06116.00p3,000£3,480.00
Nov 18, 202409:40:33117.00p2,000£2,340.00
Nov 18, 202409:40:24117.00p2,000£2,340.00
Nov 18, 202409:40:07117.00p2,000£2,340.00
Nov 18, 202408:57:54117.00p305£356.85
Nov 18, 202408:16:49117.00p1,695£1,983.15
Nov 15, 202414:43:13118.50p1,806£2,140.11
Nov 15, 202414:39:49117.00p1,261£1,475.37
Nov 15, 202414:07:57116.75p23£26.85
Nov 15, 202411:52:23117.00p50,000£58,500.00
Nov 15, 202411:26:49118.17p700£827.21
Nov 15, 202410:30:29118.01p115£135.71
Nov 15, 202410:06:19116.30p200£232.61
Nov 15, 202408:00:01116.00p6£6.96
Nov 14, 202416:35:26120.00p17£20.40
Nov 14, 202414:38:08116.00p5,000£5,800.00
Nov 14, 202414:16:44116.35p5£5.82
Nov 14, 202414:10:51116.35p701£815.64
Nov 14, 202414:08:49116.35p16£18.62
Nov 14, 202413:21:49117.50p406£477.05
Nov 14, 202411:01:15115.00p280£322.00
Nov 14, 202410:44:15116.70p2,523£2,944.34
Nov 14, 202410:30:51115.25p137£157.89
Nov 14, 202408:10:10116.70p2,311£2,696.94
Nov 13, 202415:01:02115.45p15£17.32
Nov 13, 202414:50:27114.50p91£104.20
Nov 13, 202414:44:33115.00p1,295£1,489.25
Nov 13, 202414:44:33115.00p2,724£3,132.60
Nov 13, 202414:12:10116.70p309£360.60
Nov 13, 202414:09:59115.13p101£116.28
Nov 13, 202414:08:37115.13p45£51.81
Nov 13, 202412:51:53115.00p3,500£4,025.00
Nov 13, 202412:21:01115.00p46£52.90
Nov 13, 202412:21:01115.00p230£264.50
Nov 13, 202412:20:45116.00p1,103£1,279.48
Nov 13, 202412:20:45116.00p2,122£2,461.52
Nov 13, 202412:20:38117.02p439£513.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)