1. Share Prices

  2. Redcentric PLC (RCN)

124.00p-1.00 (-0.81%)09 Jul 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:05:37123.00p75£92.25
Jul 9, 202516:05:37123.00p1,721£2,116.83
Jul 9, 202516:05:37123.00p1,727£2,124.21
Jul 9, 202515:59:54123.00p3,273£4,025.79
Jul 9, 202515:59:54123.00p1,727£2,124.21
Jul 9, 202515:59:54123.00p5,000£6,150.00
Jul 9, 202515:59:47123.00p5,000£6,150.00
Jul 9, 202515:59:47123.00p5,000£6,150.00
Jul 9, 202515:59:46123.00p4,012£4,934.76
Jul 9, 202515:59:39123.00p5,621£6,913.83
Jul 9, 202515:09:41123.00p539£662.97
Jul 9, 202515:09:37123.00p449£552.27
Jul 9, 202515:00:43123.21p1,652£2,035.43
Jul 9, 202514:59:01124.50p939£1,169.06
Jul 9, 202514:39:21123.21p1,000£1,232.10
Jul 9, 202514:18:28123.21p8£9.86
Jul 9, 202514:10:55123.18p291£358.44
Jul 9, 202514:10:46125.50p1£1.25
Jul 9, 202514:07:44123.21p16£19.71
Jul 9, 202514:06:35123.21p27£33.27
Jul 9, 202512:35:30125.00p19£23.75
Jul 9, 202510:48:31124.50p33£41.09
Jul 9, 202509:36:08123.37p48£59.22
Jul 9, 202509:30:35123.21p187£230.40
Jul 9, 202509:30:35124.65p187£233.10
Jul 9, 202509:00:19124.65p28£34.90
Jul 8, 202517:08:39124.00p5,250£6,510.00
Jul 8, 202516:35:17124.00p5,255£6,516.20
Jul 8, 202516:29:22124.00p2,000£2,480.00
Jul 8, 202515:53:03124.00p541£670.84
Jul 8, 202515:30:00124.00p15£18.60
Jul 8, 202515:30:00126.00p0£0.00
Jul 8, 202515:30:00126.00p1£1.26
Jul 8, 202515:17:18124.14p5,562£6,904.78
Jul 8, 202514:04:36124.14p13£16.14
Jul 8, 202512:12:56124.14p1,638£2,033.41
Jul 8, 202512:12:44125.01p1,889£2,361.44
Jul 8, 202511:59:16125.10p564£705.56
Jul 8, 202510:06:56124.00p14,600£18,104.00
Jul 8, 202509:14:47125.20p8£10.02
Jul 8, 202509:02:26125.24p4,457£5,581.95
Jul 8, 202509:00:36124.10p2,196£2,725.24
Jul 7, 202516:54:50123.00p2£2.46
Jul 7, 202516:35:07123.00p4£4.92
Jul 7, 202516:26:15124.00p12£14.88
Jul 7, 202514:12:19123.07p19£23.38
Jul 7, 202514:11:43123.07p13£16.00
Jul 7, 202514:10:44123.62p282£348.61
Jul 7, 202514:06:29123.07p178£219.06
Jul 7, 202512:50:39123.04p10,000£12,304.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC498.603.83
Genus PLC2,210.003.76
British American Tobacco PLC3,614.002.44

Fallers

CompanyPrice% Chg
Wpp PLC443.40-15.96
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Hochschild Mining PLC261.00-3.12
Antofagasta PLC1,864.00-2.89
Just Group PLC125.20-2.80