1. Share Prices

  2. Redcentric PLC (RCN)

123.00p-4.00 (-3.15%)10 Dec 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:57:20122.39p28,424£34,788.42
Dec 10, 202516:35:15123.00p1,000£1,230.00
Dec 10, 202516:24:54120.50p472£568.76
Dec 10, 202515:57:10120.50p452£544.66
Dec 10, 202515:27:23121.00p5,000£6,050.00
Dec 10, 202515:27:21122.00p3,418£4,169.96
Dec 10, 202515:27:03122.15p511£624.19
Dec 10, 202515:25:40122.15p2,000£2,443.00
Dec 10, 202515:22:03122.00p447£545.34
Dec 10, 202515:22:03122.00p687£838.14
Dec 10, 202515:01:05122.15p824£1,006.52
Dec 10, 202514:27:37122.00p1,252£1,527.44
Dec 10, 202514:27:37122.00p478£583.16
Dec 10, 202514:14:29122.15p15£18.32
Dec 10, 202511:59:52122.00p417£508.74
Dec 10, 202510:15:56123.68p27£33.39
Dec 10, 202509:51:16122.07p623£760.50
Dec 10, 202509:35:45122.18p795£971.29
Dec 10, 202508:49:10124.00p4,000£4,960.00
Dec 10, 202508:12:12122.00p5,000£6,100.00
Dec 10, 202508:02:40126.50p1,700£2,150.50
Dec 10, 202508:09:29124.25p7£8.70
Dec 10, 202508:04:54122.06p2,800£3,417.68
Dec 10, 202508:03:08122.00p5,000£6,100.00
Dec 10, 202508:02:49126.20p7£8.83
Dec 10, 202508:02:45124.00p5,000£6,200.00
Dec 10, 202508:02:39125.00p2,500£3,125.00
Dec 10, 202508:02:39125.00p2,000£2,500.00
Dec 9, 202517:01:26124.10p15,617£19,379.92
Dec 9, 202516:35:08127.00p3,192£4,053.84
Dec 9, 202516:25:40124.00p606£751.44
Dec 9, 202516:19:06123.50p536£661.96
Dec 9, 202516:15:11125.00p289£361.25
Dec 9, 202516:11:52125.20p795£995.34
Dec 9, 202516:00:34125.00p2,000£2,500.00
Dec 9, 202515:56:22124.50p452£562.74
Dec 9, 202515:56:22124.50p5,367£6,681.92
Dec 9, 202515:51:30124.00p2,500£3,100.00
Dec 9, 202515:49:00123.40p2,000£2,468.00
Dec 9, 202515:12:25122.00p2,030£2,476.60
Dec 9, 202514:58:26122.34p1,967£2,406.43
Dec 9, 202514:58:25121.00p416£503.36
Dec 9, 202514:58:25122.50p289£354.03
Dec 9, 202514:34:51121.06p5£6.05
Dec 9, 202513:35:57121.03p2,448£2,962.81
Dec 9, 202513:13:20121.03p7,260£8,786.78
Dec 9, 202510:56:27121.00p648£784.08
Dec 9, 202510:56:25121.00p2,936£3,552.56
Dec 9, 202510:56:23122.00p37£45.14
Dec 9, 202510:56:20121.11p2,936£3,555.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.