1. Share Prices

  2. Redcentric PLC (RCN)

120.75p+0.75 (+0.63%)07 Mar 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:06:44122.50p0£0.00
Mar 7, 202516:06:44119.00p37£44.03
Mar 7, 202516:06:42122.50p0£0.00
Mar 7, 202516:06:43122.50p1£1.23
Mar 7, 202516:06:42119.00p364£433.16
Mar 7, 202516:06:42119.00p1,159£1,379.21
Mar 7, 202516:06:37119.00p1,159£1,379.21
Mar 7, 202516:06:23122.50p1£1.23
Mar 7, 202516:06:23122.50p2£2.45
Mar 7, 202514:29:59119.00p450£535.50
Mar 7, 202514:20:28121.10p371£449.28
Mar 7, 202514:19:23119.00p18£21.42
Mar 7, 202514:18:20119.00p20£23.80
Mar 7, 202512:03:44118.00p1,257£1,483.32
Mar 7, 202511:17:14118.00p1,463£1,726.34
Mar 7, 202511:17:14118.50p1,037£1,228.85
Mar 7, 202511:14:35119.00p439£522.41
Mar 7, 202511:14:35119.00p2,861£3,404.59
Mar 7, 202511:14:33119.00p889£1,057.91
Mar 7, 202511:14:24119.00p5,000£5,950.18
Mar 7, 202510:45:08121.10p13,057£15,812.03
Mar 7, 202508:10:02118.00p229£270.22
Mar 6, 202514:42:26117.50p80,245£94,287.88
Mar 6, 202516:35:08120.00p15£18.00
Mar 6, 202515:04:58118.00p449£529.82
Mar 6, 202514:41:26118.00p2£2.36
Mar 6, 202514:36:05118.00p4,000£4,720.00
Mar 6, 202514:36:02118.00p4,000£4,720.00
Mar 6, 202514:30:26118.00p4,000£4,720.00
Mar 6, 202514:30:11118.00p229£270.22
Mar 6, 202514:30:11118.00p4,000£4,720.00
Mar 6, 202514:30:11118.00p1,544£1,821.92
Mar 6, 202514:30:11118.00p4,000£4,720.00
Mar 6, 202514:30:11118.00p1,544£1,821.92
Mar 6, 202514:30:11118.00p4,000£4,720.00
Mar 6, 202514:30:11118.00p5,544£6,541.92
Mar 6, 202514:29:43117.00p1,731£2,025.27
Mar 6, 202514:29:43117.00p3,950£4,621.50
Mar 6, 202514:29:43117.00p1£1.17
Mar 6, 202514:29:34118.00p1,139£1,344.02
Mar 6, 202514:29:34118.00p3,000£3,540.00
Mar 6, 202514:29:27118.00p3,000£3,540.00
Mar 6, 202514:29:16118.00p872£1,028.96
Mar 6, 202514:29:16118.00p3,000£3,540.00
Mar 6, 202514:29:15118.00p22,000£25,960.00
Mar 6, 202514:29:15118.00p3,000£3,540.00
Mar 6, 202514:29:13118.00p3,000£3,540.00
Mar 6, 202514:29:05118.00p3,000£3,540.00
Mar 6, 202514:28:59118.00p3,000£3,540.00
Mar 6, 202514:28:58118.00p3,000£3,540.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.