114.75p-0.25 (-0.22%)18 Feb 2025, 12:07
Redcentric PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 17, 2025 | 115.00p | 119.85p | 114.00p | 115.00p | 28,459 |
Feb 14, 2025 | 118.00p | 121.00p | 114.00p | 119.00p | 54,092 |
Feb 13, 2025 | 117.00p | 121.00p | 115.00p | 121.00p | 61,237 |
Feb 12, 2025 | 114.00p | 121.00p | 114.00p | 121.00p | 6,778 |
Feb 11, 2025 | 114.00p | 120.50p | 114.00p | 117.75p | 8,979 |
Feb 10, 2025 | 114.50p | 116.95p | 112.00p | 117.00p | 29,330 |
Feb 7, 2025 | 114.50p | 121.50p | 114.00p | 116.00p | 45,746 |
Feb 6, 2025 | 119.00p | 120.92p | 115.00p | 120.00p | 47,205 |
Feb 5, 2025 | 123.50p | 124.50p | 118.00p | 123.00p | 35,286 |
Feb 4, 2025 | 122.00p | 122.65p | 109.45p | 125.25p | 12,747,298 |
Feb 3, 2025 | 129.00p | 134.50p | 121.00p | 126.75p | 150,169 |
Jan 31, 2025 | 128.00p | 133.00p | 127.00p | 130.00p | 38,902 |
Jan 30, 2025 | 128.00p | 128.30p | 127.00p | 129.75p | 31,931 |
Jan 29, 2025 | 128.00p | 130.00p | 128.00p | 130.00p | 25,840 |
Jan 28, 2025 | 126.00p | 130.00p | 126.00p | 128.00p | 140,392 |
Jan 27, 2025 | 125.00p | 128.00p | 123.00p | 128.00p | 49,267 |
Jan 24, 2025 | 122.00p | 125.00p | 122.00p | 125.00p | 68,309 |
Jan 23, 2025 | 122.28p | 125.00p | 122.28p | 124.75p | 6,079 |
Jan 22, 2025 | 125.00p | 125.00p | 122.28p | 124.75p | 2,433 |
Jan 21, 2025 | 122.00p | 127.50p | 122.00p | 125.25p | 32,878 |
Jan 20, 2025 | 123.85p | 123.85p | 122.05p | 123.25p | 2,653 |
Jan 17, 2025 | 122.00p | 128.00p | 121.02p | 124.75p | 30,192 |
Jan 16, 2025 | 120.00p | 127.50p | 120.00p | 124.75p | 292 |
Jan 15, 2025 | 122.00p | 126.81p | 122.00p | 123.25p | 59,426 |
Jan 14, 2025 | 122.50p | 128.00p | 122.00p | 122.00p | 33,742 |
Jan 13, 2025 | 124.00p | 126.80p | 122.00p | 124.50p | 39,187 |
Jan 10, 2025 | 129.00p | 129.00p | 123.11p | 129.00p | 22,860 |
Jan 9, 2025 | 123.00p | 129.00p | 123.00p | 129.00p | 31,549 |
Jan 8, 2025 | 123.00p | 129.00p | 123.00p | 129.00p | 43,269 |
Jan 7, 2025 | 123.00p | 129.00p | 123.00p | 125.75p | 26,325 |
Jan 6, 2025 | 122.00p | 128.37p | 122.00p | 128.00p | 8,999 |
Jan 3, 2025 | 122.00p | 128.50p | 121.00p | 125.75p | 67,004 |
Jan 2, 2025 | 121.00p | 128.50p | 120.08p | 125.75p | 39,322 |
Dec 31, 2024 | 117.00p | 125.00p | 117.00p | 125.00p | 28,974 |
Dec 30, 2024 | 116.50p | 123.00p | 116.00p | 120.00p | 10,643 |
Dec 27, 2024 | 121.00p | 123.00p | 115.15p | 123.00p | 13,534 |
Dec 24, 2024 | 120.50p | 121.00p | 118.74p | 117.75p | 172 |
Dec 23, 2024 | 115.50p | 120.50p | 115.00p | 117.00p | 9,581 |
Dec 20, 2024 | 115.00p | 120.50p | 114.00p | 116.00p | 24,647 |
Dec 19, 2024 | 116.00p | 120.50p | 114.00p | 117.75p | 123,765 |
Dec 18, 2024 | 115.00p | 120.40p | 115.00p | 116.50p | 46,991 |
Dec 17, 2024 | 116.00p | 120.50p | 116.00p | 116.00p | 91,947 |
Dec 16, 2024 | 116.00p | 119.25p | 115.00p | 116.00p | 66,070 |
Dec 13, 2024 | 116.00p | 120.50p | 116.00p | 120.50p | 10,850 |
Dec 12, 2024 | 117.50p | 117.50p | 115.50p | 118.00p | 23,275 |
Dec 11, 2024 | 117.00p | 121.50p | 117.00p | 120.00p | 7,871 |
Dec 10, 2024 | 118.00p | 119.95p | 118.00p | 118.00p | 21,206 |
Dec 9, 2024 | 117.00p | 121.50p | 117.00p | 121.50p | 6,459 |
Dec 6, 2024 | 116.50p | 121.50p | 116.50p | 117.00p | 8,528 |
Dec 5, 2024 | 117.00p | 118.50p | 114.00p | 118.00p | 91,243 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 28.06 | 8.42 |
Hollywood Bowl Group PLC | 282.56 | 3.50 |
Assura PLC | 43.88 | 3.25 |
Qinetiq Group PLC | 404.80 | 3.27 |
Future PLC | 995.50 | 2.79 |
North Atlantic Smaller Companies Investment Trust PLC | 3,750.00 | 2.46 |
Fallers
Company | Price | % Chg |
---|---|---|
Bt Group PLC | 145.11 | -4.25 |
Plus500 LTD | 2,745.09 | -4.15 |
Intercontinental Hotels Group PLC | 10,290.00 | -3.79 |
Me Group International PLC | 222.50 | -3.26 |
Sainsbury (J) PLC | 253.20 | -3.14 |
Tesco PLC | 384.60 | -3.12 |