Shares Magazine
125.00p+2.00 (+1.63%)02 May 2025, 16:35
Redcentric PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 125.00p | 125.00p | 121.00p | 125.00p | 10,048 |
| May 1, 2025 | 125.00p | 125.00p | 121.00p | 123.00p | 16,331 |
| Apr 30, 2025 | 124.50p | 125.00p | 122.00p | 123.00p | 12,421 |
| Apr 29, 2025 | 123.17p | 123.17p | 121.00p | 122.75p | 9,981 |
| Apr 28, 2025 | 123.00p | 124.24p | 121.00p | 122.00p | 24,840 |
| Apr 25, 2025 | 122.00p | 123.88p | 121.00p | 122.75p | 37,763 |
| Apr 24, 2025 | 120.00p | 122.00p | 120.00p | 122.00p | 80,139 |
| Apr 23, 2025 | 121.00p | 124.50p | 120.00p | 121.00p | 121,239 |
| Apr 22, 2025 | 121.50p | 124.50p | 120.00p | 120.00p | 120,644 |
| Apr 17, 2025 | 122.00p | 123.38p | 120.00p | 120.00p | 87,792 |
| Apr 16, 2025 | 121.00p | 122.64p | 121.00p | 122.00p | 36,736 |
| Apr 15, 2025 | 125.00p | 125.00p | 121.00p | 125.00p | 48,647 |
| Apr 14, 2025 | 124.50p | 125.00p | 119.75p | 122.00p | 166,170 |
| Apr 11, 2025 | 121.00p | 124.50p | 121.00p | 121.50p | 36,629 |
| Apr 10, 2025 | 121.00p | 125.00p | 121.00p | 122.75p | 71,164 |
| Apr 9, 2025 | 122.00p | 125.00p | 121.00p | 123.25p | 16,023 |
| Apr 8, 2025 | 122.00p | 124.66p | 121.50p | 121.50p | 60,362 |
| Apr 7, 2025 | 122.00p | 126.00p | 120.00p | 123.75p | 37,771 |
| Apr 4, 2025 | 123.00p | 125.50p | 122.00p | 125.50p | 51,148 |
| Apr 3, 2025 | 123.50p | 124.90p | 121.00p | 123.50p | 28,578 |
| Apr 2, 2025 | 123.00p | 124.50p | 123.00p | 124.50p | 4,168 |
| Apr 1, 2025 | 123.00p | 124.90p | 123.00p | 124.25p | 46,820 |
| Mar 31, 2025 | 123.00p | 124.64p | 123.00p | 124.00p | 12,633 |
| Mar 28, 2025 | 124.00p | 124.68p | 123.38p | 124.00p | 38,610 |
| Mar 27, 2025 | 123.00p | 125.00p | 122.00p | 123.00p | 35,305 |
| Mar 26, 2025 | 123.00p | 125.00p | 123.00p | 123.00p | 47,859 |
| Mar 25, 2025 | 123.00p | 124.56p | 123.00p | 124.00p | 44,846 |
| Mar 24, 2025 | 123.00p | 125.00p | 123.00p | 123.75p | 17,191 |
| Mar 21, 2025 | 122.00p | 125.00p | 121.00p | 125.00p | 35,507 |
| Mar 20, 2025 | 122.00p | 124.50p | 121.00p | 122.00p | 57,842 |
| Mar 19, 2025 | 122.00p | 125.00p | 120.00p | 121.50p | 36,113 |
| Mar 18, 2025 | 122.00p | 123.83p | 120.50p | 122.00p | 91,360 |
| Mar 17, 2025 | 122.00p | 124.50p | 122.00p | 123.50p | 32,212 |
| Mar 14, 2025 | 122.00p | 125.00p | 121.42p | 125.00p | 2,933 |
| Mar 13, 2025 | 124.50p | 124.50p | 120.54p | 122.00p | 32,112 |
| Mar 12, 2025 | 120.00p | 124.50p | 119.00p | 122.75p | 100,275 |
| Mar 11, 2025 | 121.00p | 122.50p | 120.00p | 121.25p | 22,811 |
| Mar 10, 2025 | 121.00p | 123.00p | 118.00p | 120.75p | 178,304 |
| Mar 7, 2025 | 119.00p | 122.50p | 118.00p | 120.75p | 29,814 |
| Mar 6, 2025 | 118.00p | 120.00p | 116.00p | 120.00p | 210,951 |
| Mar 5, 2025 | 118.00p | 122.50p | 117.00p | 118.25p | 118,472 |
| Mar 4, 2025 | 118.00p | 121.00p | 117.00p | 118.00p | 22,071 |
| Mar 3, 2025 | 119.00p | 123.00p | 118.00p | 119.00p | 69,023 |
| Feb 28, 2025 | 119.00p | 122.00p | 118.00p | 122.00p | 35,588 |
| Feb 27, 2025 | 119.00p | 120.00p | 118.00p | 119.00p | 28,607 |
| Feb 26, 2025 | 119.00p | 124.00p | 115.50p | 124.00p | 30,115 |
| Feb 25, 2025 | 119.00p | 122.50p | 118.00p | 119.00p | 49,613 |
| Feb 24, 2025 | 119.00p | 123.50p | 117.00p | 121.00p | 31,806 |
| Feb 21, 2025 | 120.00p | 121.50p | 117.25p | 121.25p | 100,794 |
| Feb 20, 2025 | 114.00p | 118.28p | 114.00p | 117.00p | 35,466 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.