114.75p-0.25 (-0.22%)18 Feb 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 17, 2025115.00p119.85p114.00p115.00p28,459
Feb 14, 2025118.00p121.00p114.00p119.00p54,092
Feb 13, 2025117.00p121.00p115.00p121.00p61,237
Feb 12, 2025114.00p121.00p114.00p121.00p6,778
Feb 11, 2025114.00p120.50p114.00p117.75p8,979
Feb 10, 2025114.50p116.95p112.00p117.00p29,330
Feb 7, 2025114.50p121.50p114.00p116.00p45,746
Feb 6, 2025119.00p120.92p115.00p120.00p47,205
Feb 5, 2025123.50p124.50p118.00p123.00p35,286
Feb 4, 2025122.00p122.65p109.45p125.25p12,747,298
Feb 3, 2025129.00p134.50p121.00p126.75p150,169
Jan 31, 2025128.00p133.00p127.00p130.00p38,902
Jan 30, 2025128.00p128.30p127.00p129.75p31,931
Jan 29, 2025128.00p130.00p128.00p130.00p25,840
Jan 28, 2025126.00p130.00p126.00p128.00p140,392
Jan 27, 2025125.00p128.00p123.00p128.00p49,267
Jan 24, 2025122.00p125.00p122.00p125.00p68,309
Jan 23, 2025122.28p125.00p122.28p124.75p6,079
Jan 22, 2025125.00p125.00p122.28p124.75p2,433
Jan 21, 2025122.00p127.50p122.00p125.25p32,878
Jan 20, 2025123.85p123.85p122.05p123.25p2,653
Jan 17, 2025122.00p128.00p121.02p124.75p30,192
Jan 16, 2025120.00p127.50p120.00p124.75p292
Jan 15, 2025122.00p126.81p122.00p123.25p59,426
Jan 14, 2025122.50p128.00p122.00p122.00p33,742
Jan 13, 2025124.00p126.80p122.00p124.50p39,187
Jan 10, 2025129.00p129.00p123.11p129.00p22,860
Jan 9, 2025123.00p129.00p123.00p129.00p31,549
Jan 8, 2025123.00p129.00p123.00p129.00p43,269
Jan 7, 2025123.00p129.00p123.00p125.75p26,325
Jan 6, 2025122.00p128.37p122.00p128.00p8,999
Jan 3, 2025122.00p128.50p121.00p125.75p67,004
Jan 2, 2025121.00p128.50p120.08p125.75p39,322
Dec 31, 2024117.00p125.00p117.00p125.00p28,974
Dec 30, 2024116.50p123.00p116.00p120.00p10,643
Dec 27, 2024121.00p123.00p115.15p123.00p13,534
Dec 24, 2024120.50p121.00p118.74p117.75p172
Dec 23, 2024115.50p120.50p115.00p117.00p9,581
Dec 20, 2024115.00p120.50p114.00p116.00p24,647
Dec 19, 2024116.00p120.50p114.00p117.75p123,765
Dec 18, 2024115.00p120.40p115.00p116.50p46,991
Dec 17, 2024116.00p120.50p116.00p116.00p91,947
Dec 16, 2024116.00p119.25p115.00p116.00p66,070
Dec 13, 2024116.00p120.50p116.00p120.50p10,850
Dec 12, 2024117.50p117.50p115.50p118.00p23,275
Dec 11, 2024117.00p121.50p117.00p120.00p7,871
Dec 10, 2024118.00p119.95p118.00p118.00p21,206
Dec 9, 2024117.00p121.50p117.00p121.50p6,459
Dec 6, 2024116.50p121.50p116.50p117.00p8,528
Dec 5, 2024117.00p118.50p114.00p118.00p91,243
Showing 1 to 50 of 253
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00