1. Share Prices

  2. Redcentric PLC (RCN)

124.50p+0.50 (+0.40%)15 Jul 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 14, 2025126.00p126.00p123.50p124.00p77,693
Jul 11, 2025123.00p126.00p123.00p124.50p81,974
Jul 10, 2025123.00p125.50p123.00p124.50p33,391
Jul 9, 2025123.00p125.50p123.00p124.00p38,580
Jul 8, 2025124.00p126.00p124.00p124.00p43,990
Jul 7, 2025123.00p125.00p123.00p123.00p51,175
Jul 4, 2025123.00p125.00p123.00p124.00p63,922
Jul 3, 2025124.00p125.80p122.00p124.25p134,292
Jul 2, 2025125.00p126.00p123.00p123.75p69,794
Jul 1, 2025124.50p130.00p121.00p125.00p131,394
Jun 30, 2025124.00p129.50p124.00p125.00p34,886
Jun 27, 2025124.50p130.00p123.89p125.00p49,797
Jun 26, 2025124.00p130.00p123.62p125.00p60,862
Jun 25, 2025124.00p126.00p123.50p126.00p61,484
Jun 24, 2025124.50p129.00p123.00p129.00p99,418
Jun 23, 2025128.00p128.00p124.08p128.00p3,601
Jun 20, 2025124.00p127.50p123.00p125.00p48,493
Jun 19, 2025124.00p129.50p124.00p129.00p23,133
Jun 18, 2025122.00p129.50p122.00p126.00p42,662
Jun 17, 2025125.00p127.44p124.00p125.00p15,768
Jun 16, 2025125.00p130.00p122.50p126.00p24,665
Jun 13, 2025130.00p130.00p123.00p127.00p88,259
Jun 12, 2025126.00p129.50p124.00p126.00p41,701
Jun 11, 2025129.50p129.50p121.50p126.00p80,873
Jun 10, 2025128.00p129.50p125.00p126.25p58,786
Jun 9, 2025126.00p129.50p125.00p127.75p5,881
Jun 6, 2025123.00p129.50p123.00p127.75p5,119
Jun 5, 2025130.00p130.00p125.00p130.00p7,856
Jun 4, 2025125.00p129.50p122.00p125.75p22,851
Jun 3, 2025127.45p129.50p125.30p127.25p22,102
Jun 2, 2025129.50p129.50p125.00p126.00p34,299
May 30, 2025130.00p130.00p122.50p130.00p99,877
May 29, 2025123.00p129.50p122.00p126.25p51,076
May 28, 2025124.50p129.50p122.00p124.75p46,351
May 27, 2025124.00p129.50p123.00p126.75p29,161
May 23, 2025125.00p127.20p123.14p127.25p18,045
May 22, 2025125.00p128.50p123.00p128.50p14,036
May 21, 2025124.00p129.50p122.00p128.00p122,903
May 20, 2025126.00p129.50p123.00p125.25p64,767
May 19, 2025124.00p129.50p123.00p126.25p16,334
May 16, 2025126.50p129.50p124.00p126.00p64,859
May 15, 2025124.06p127.50p124.06p127.25p7,740
May 14, 2025124.00p127.00p123.01p127.25p30,599
May 13, 2025126.00p129.50p123.00p123.50p68,205
May 12, 2025127.50p127.74p124.50p127.00p11,959
May 9, 2025126.42p129.50p122.50p126.75p61,249
May 8, 2025123.00p129.50p122.00p125.75p30,414
May 7, 2025126.00p129.50p121.50p126.00p67,579
May 6, 2025125.00p125.00p123.00p125.00p3,023
May 2, 2025125.00p125.00p121.00p125.00p10,048
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00