1. Share Prices

  2. Redcentric PLC (RCN)

131.50p-0.25 (-0.19%)30 Aug 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024131.00p133.50p128.00p131.50p37,877
Aug 29, 2024132.00p136.00p130.00p131.75p56,656
Aug 28, 2024136.25p136.75p132.95p137.25p25,635
Aug 27, 2024134.00p135.00p131.35p135.00p32,769
Aug 23, 2024133.50p135.50p131.20p132.00p232,754
Aug 22, 2024136.00p136.50p132.00p135.00p33,074
Aug 21, 2024136.00p139.00p135.10p135.75p1,328,078
Aug 20, 2024136.00p136.88p136.00p137.25p30,839
Aug 19, 2024136.00p136.75p133.00p138.50p28,042
Aug 16, 2024137.00p142.50p133.00p137.75p8,151
Aug 15, 2024138.00p139.97p137.00p138.75p11,793
Aug 14, 2024141.50p142.00p137.31p139.75p29,526
Aug 13, 2024141.50p141.50p138.99p140.25p41,456
Aug 12, 2024139.00p141.50p139.00p140.25p11,882
Aug 9, 2024139.00p139.68p138.18p139.75p5,525
Aug 8, 2024139.16p139.16p138.18p139.75p704
Aug 7, 2024141.50p141.50p139.00p140.25p7,504
Aug 6, 2024142.00p142.00p140.00p140.25p75,285
Aug 5, 2024137.00p141.00p137.00p139.50p6,325
Aug 2, 2024139.00p142.00p139.00p142.00p10,981
Aug 1, 2024139.00p140.30p139.00p140.50p26,101
Jul 31, 2024140.32p140.32p139.63p140.50p15,179
Jul 30, 2024141.50p141.50p139.13p140.25p9,747
Jul 29, 2024142.00p142.00p139.00p140.25p7,245
Jul 26, 2024138.18p139.90p138.18p139.75p13,390
Jul 25, 2024138.00p139.96p138.00p139.75p6,692
Jul 24, 2024138.50p140.52p138.03p140.00p5,999
Jul 23, 2024139.00p142.00p137.22p142.00p54,522
Jul 22, 2024139.00p142.00p139.00p142.00p8,556
Jul 19, 2024138.50p140.38p137.22p139.50p3,594
Jul 18, 2024142.00p142.00p137.22p142.00p16,537
Jul 17, 2024138.50p142.00p137.22p142.00p10,085
Jul 16, 2024137.00p142.00p137.00p142.00p39,775
Jul 15, 2024141.00p141.02p138.54p139.50p4,669
Jul 12, 2024142.00p142.00p137.43p138.75p112,883
Jul 11, 2024140.50p141.00p134.10p138.00p22,981
Jul 10, 2024134.00p141.00p134.00p137.50p9,869
Jul 9, 2024132.50p141.50p132.50p137.00p41,865
Jul 8, 2024134.00p135.50p133.97p132.75p3,451
Jul 5, 2024140.90p140.90p131.50p136.50p21,311
Jul 4, 2024140.25p141.50p133.73p136.25p4,814
Jul 3, 2024136.00p138.00p136.00p136.25p5,204
Jul 2, 2024135.00p141.50p134.00p136.25p37,689
Jul 1, 2024134.00p140.38p133.00p135.25p10,144
Jun 28, 2024135.50p138.50p135.00p135.75p12,134
Jun 27, 2024135.00p138.80p134.00p137.25p23,864
Jun 26, 2024139.93p141.50p135.50p138.25p3,879
Jun 25, 2024141.50p141.50p134.75p137.75p45,074
Jun 24, 2024135.38p135.38p134.07p137.75p12,382
Jun 21, 2024134.50p135.80p133.00p137.25p7,767
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.