1. Share Prices

  2. Rc Fornax PLC (RCFX)

7.03p+0.00 (+0.00%)16 Dec 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 20257.03p7.12p6.88p7.03p300,795
Dec 15, 20257.03p7.27p6.86p7.03p277,737
Dec 12, 20257.03p7.27p7.01p7.03p180,118
Dec 11, 20257.03p7.27p6.86p7.03p607,974
Dec 10, 20257.03p7.30p6.86p7.03p1,338,863
Dec 9, 20257.03p7.30p6.86p7.03p375,804
Dec 8, 20257.13p7.30p6.75p7.03p609,450
Dec 5, 20257.50p7.65p6.00p7.10p515,482
Dec 4, 20257.75p7.85p7.50p7.50p408,076
Dec 3, 20257.38p7.89p7.28p7.75p1,006,842
Dec 2, 20256.50p8.25p6.64p7.55p3,086,534
Dec 1, 20256.15p6.40p5.83p6.15p625,060
Nov 28, 20256.15p6.14p5.83p6.15p303,427
Nov 27, 20256.15p6.14p5.80p6.15p213,901
Nov 26, 20256.15p6.10p5.81p6.15p139,090
Nov 25, 20255.85p6.49p5.85p6.15p749,661
Nov 24, 20255.90p5.92p5.80p5.85p65,761
Nov 21, 20255.90p5.92p5.80p5.90p3,234
Nov 20, 20255.90p5.92p5.80p5.90p775
Nov 19, 20255.90p5.95p5.80p5.90p152,919
Nov 18, 20256.25p6.00p5.80p5.90p331,349
Nov 17, 20256.25p6.47p5.85p6.25p753,840
Nov 14, 20259.75p9.63p9.63p9.75p34,595
Nov 13, 20259.75p9.85p9.63p9.75p12,097
Nov 12, 20259.75p9.63p9.63p9.75p25,553
Nov 11, 20259.75p9.85p9.80p9.75p10,000
Nov 10, 20259.75p9.88p9.55p9.75p168,591
Nov 7, 20259.75p9.97p9.63p9.75p59,384
Nov 6, 20259.75p9.70p9.63p9.75p3,636
Nov 5, 20259.75p9.97p9.63p9.75p19,649
Nov 4, 20259.75p9.80p9.70p9.75p201,999
Nov 3, 20259.75p9.97p9.63p9.75p29,597
Oct 31, 20259.75p9.97p9.70p9.75p55,127
Oct 30, 202510.25p10.00p9.53p9.75p86,568
Oct 29, 202510.25p10.24p10.01p10.25p4,487
Oct 28, 202510.25p10.24p10.00p10.25p25,254
Oct 27, 202510.25p10.25p10.00p10.25p65,967
Oct 24, 202510.25p10.25p10.03p10.25p56,010
Oct 23, 202510.75p10.97p10.00p10.25p543,157
Oct 22, 202510.75p10.81p10.50p10.75p18,207
Oct 21, 202510.75p10.99p10.50p10.75p8,513
Oct 20, 202511.25p11.20p10.53p10.75p67,345
Oct 17, 202511.25p11.30p11.00p11.25p56,322
Oct 16, 202511.25p11.45p11.01p11.25p11,628
Oct 15, 202511.25p11.01p11.01p11.25p46,985
Oct 14, 202511.25p11.47p11.01p11.25p4,209
Oct 13, 202511.25p11.47p11.01p11.25p17,875
Oct 10, 202511.75p11.99p11.16p11.25p81,128
Oct 9, 202511.75p11.97p11.51p11.75p58,973
Oct 8, 202511.75p11.94p11.51p11.75p8,927
12345
Showing 1 to 50 of 220

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.