28.00p+0.00 (+0.00%)08 Jul 2025, 15:40
Rc Fornax PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 15:40:42 | 27.12p | 210 | £56.95 |
Jul 8, 2025 | 14:35:44 | 28.15p | 710 | £199.87 |
Jul 8, 2025 | 14:31:59 | 28.15p | 1,758 | £494.88 |
Jul 8, 2025 | 12:32:31 | 28.50p | 4 | £1.14 |
Jul 8, 2025 | 12:32:00 | 28.50p | 1 | £0.28 |
Jul 8, 2025 | 12:16:24 | 28.20p | 7,049 | £1,987.82 |
Jul 8, 2025 | 12:06:18 | 27.01p | 11 | £2.97 |
Jul 8, 2025 | 11:21:32 | 27.00p | 46 | £12.42 |
Jul 8, 2025 | 10:28:18 | 28.20p | 81 | £22.84 |
Jul 8, 2025 | 10:04:22 | 27.10p | 42 | £11.38 |
Jul 8, 2025 | 08:41:11 | 28.25p | 100 | £28.25 |
Jul 8, 2025 | 08:00:27 | 28.25p | 1,429 | £403.74 |
Jul 8, 2025 | 08:00:15 | 28.25p | 10,591 | £2,992.28 |
Jul 7, 2025 | 11:18:44 | 28.29p | 100 | £28.29 |
Jul 7, 2025 | 11:17:17 | 28.30p | 5,000 | £1,415.00 |
Jul 7, 2025 | 11:08:02 | 28.30p | 2,826 | £799.76 |
Jul 7, 2025 | 11:05:46 | 28.33p | 3,508 | £993.82 |
Jul 7, 2025 | 09:22:09 | 28.50p | 101 | £28.79 |
Jul 7, 2025 | 08:35:06 | 28.50p | 3 | £0.86 |
Jul 7, 2025 | 08:02:50 | 28.35p | 3,535 | £1,002.17 |
Jul 7, 2025 | 08:01:55 | 28.50p | 17 | £4.85 |
Jul 4, 2025 | 16:35:25 | 25.50p | 1 | £0.26 |
Jul 4, 2025 | 16:26:16 | 26.33p | 13,204 | £3,476.61 |
Jul 4, 2025 | 15:50:30 | 27.00p | 12,000 | £3,240.00 |
Jul 4, 2025 | 13:24:54 | 28.50p | 2 | £0.57 |
Jul 4, 2025 | 13:24:31 | 28.50p | 1 | £0.28 |
Jul 4, 2025 | 13:23:54 | 28.50p | 2 | £0.57 |
Jul 4, 2025 | 13:00:05 | 27.15p | 10,000 | £2,715.00 |
Jul 4, 2025 | 12:29:31 | 27.15p | 866 | £235.12 |
Jul 4, 2025 | 12:07:42 | 28.50p | 354 | £100.89 |
Jul 4, 2025 | 12:07:27 | 27.15p | 702 | £190.59 |
Jul 4, 2025 | 09:53:06 | 28.50p | 512 | £145.92 |
Jul 4, 2025 | 09:17:10 | 28.50p | 8,771 | £2,499.74 |
Jul 4, 2025 | 08:32:07 | 28.50p | 125 | £35.63 |
Jul 4, 2025 | 08:00:31 | 27.00p | 140 | £37.80 |
Jul 3, 2025 | 16:27:45 | 27.98p | 220 | £61.56 |
Jul 3, 2025 | 16:01:25 | 27.30p | 3,800 | £1,037.40 |
Jul 3, 2025 | 15:51:01 | 26.65p | 993 | £264.63 |
Jul 3, 2025 | 14:44:01 | 27.00p | 25,000 | £6,750.00 |
Jul 3, 2025 | 14:34:41 | 27.30p | 1,000 | £273.00 |
Jul 3, 2025 | 14:10:41 | 26.00p | 4,100 | £1,066.00 |
Jul 3, 2025 | 14:03:44 | 26.35p | 5,693 | £1,500.11 |
Jul 3, 2025 | 13:56:45 | 27.93p | 5 | £1.40 |
Jul 3, 2025 | 13:50:15 | 27.93p | 13 | £3.63 |
Jul 3, 2025 | 13:49:07 | 27.93p | 2 | £0.56 |
Jul 3, 2025 | 13:43:09 | 26.00p | 700 | £182.02 |
Jul 3, 2025 | 12:40:05 | 26.55p | 29,895 | £7,937.12 |
Jul 3, 2025 | 13:30:37 | 27.63p | 1,788 | £493.94 |
Jul 3, 2025 | 13:22:57 | 27.63p | 1,664 | £459.68 |
Jul 3, 2025 | 13:21:18 | 27.63p | 2,250 | £621.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.