1. Share Prices

  2. Rc Fornax PLC (RCFX)

7.03p+0.00 (+0.00%)11 Dec 2025, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:41:027.00p200,000£14,000.00
Dec 11, 202515:02:426.89p30,597£2,107.37
Dec 11, 202514:40:377.03p14,310£1,005.99
Dec 11, 202513:38:417.04p1,286£90.48
Dec 11, 202511:38:057.05p56,681£3,996.01
Dec 11, 202511:29:317.27p11£0.80
Dec 11, 202511:21:437.27p137£9.96
Dec 11, 202509:55:517.09p50,000£3,544.50
Dec 11, 202509:54:517.10p40,000£2,839.00
Dec 11, 202508:50:057.10p100,000£7,100.00
Dec 11, 202509:46:087.00p10,000£700.00
Dec 11, 202509:02:217.10p36,000£2,556.00
Dec 11, 202508:48:326.86p1£0.07
Dec 11, 202508:48:257.16p6£0.43
Dec 11, 202508:39:116.86p68,945£4,729.63
Dec 10, 202516:25:237.10p100,000£7,100.00
Dec 10, 202515:27:227.27p137£9.96
Dec 10, 202514:16:507.13p12,500£891.25
Dec 10, 202511:27:237.14p14,015£999.97
Dec 10, 202510:26:546.98p5,645£394.02
Dec 10, 202510:26:447.15p182£13.01
Dec 10, 202510:18:086.86p1,000£68.60
Dec 10, 202508:24:007.00p158,333£11,079.35
Dec 10, 202508:23:157.00p100,000£7,000.00
Dec 10, 202508:22:427.05p100,000£7,050.00
Dec 10, 202508:22:117.00p150,000£10,500.00
Dec 10, 202509:20:367.16p75,000£5,371.88
Dec 10, 202509:08:377.16p4,188£299.97
Dec 10, 202508:04:357.07p150,000£10,599.30
Dec 10, 202508:48:307.19p41,684£2,995.00
Dec 10, 202508:33:177.19p1,000£71.90
Dec 10, 202508:22:287.25p50,000£3,622.50
Dec 10, 202508:21:547.28p50,000£3,637.50
Dec 10, 202508:21:226.98p75,000£5,231.63
Dec 10, 202508:20:436.98p75,000£5,231.63
Dec 10, 202508:19:127.30p11,000£803.00
Dec 10, 202508:18:397.28p16,667£1,212.52
Dec 10, 202508:17:587.22p23,334£1,684.13
Dec 10, 202508:06:157.14p50,000£3,568.75
Dec 10, 202508:05:276.90p5,233£361.08
Dec 10, 202508:01:577.05p68,945£4,860.62
Dec 9, 202516:13:126.88p10,000£687.50
Dec 9, 202515:51:187.05p30,000£2,113.89
Dec 9, 202515:23:167.05p4,087£287.98
Dec 9, 202515:07:067.07p5,000£353.31
Dec 9, 202515:04:157.05p10,161£715.97
Dec 9, 202514:43:567.07p5,000£353.31
Dec 9, 202514:29:157.07p6,984£493.94
Dec 9, 202514:14:107.07p6,000£424.35
Dec 9, 202513:56:076.86p17,378£1,191.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.