1. Share Prices

  2. Rc Fornax PLC (RCFX)

36.10p-0.40 (-1.10%)28 Mar 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:03:3435.40p39,300£13,912.20
Mar 28, 202514:50:5136.40p8,241£2,999.72
Mar 28, 202513:55:0036.60p1£0.37
Mar 28, 202512:42:4436.60p934£341.84
Mar 28, 202512:32:5436.00p5,000£1,800.00
Mar 28, 202512:32:2136.60p273£99.92
Mar 28, 202512:27:3236.60p273£99.92
Mar 28, 202510:05:0936.60p1,297£474.70
Mar 28, 202509:13:0736.60p523£191.42
Mar 28, 202508:58:0236.75p61£22.42
Mar 28, 202508:53:5936.01p275£99.03
Mar 28, 202508:42:0236.70p297£109.00
Mar 28, 202508:36:2836.70p5,438£1,995.75
Mar 28, 202508:34:0636.75p46£16.91
Mar 28, 202508:32:0636.75p2£0.74
Mar 28, 202508:32:0336.75p6£2.21
Mar 27, 202516:41:2136.00p20,500£7,380.00
Mar 27, 202516:19:0236.75p8,000£2,940.00
Mar 27, 202514:49:1336.03p2,567£924.89
Mar 27, 202514:39:2436.03p2£0.72
Mar 27, 202514:24:2537.00p3,000£1,110.00
Mar 27, 202512:57:4437.50p275£103.13
Mar 27, 202510:24:0337.60p3,969£1,492.34
Mar 27, 202509:31:1637.70p2,652£999.80
Mar 27, 202509:01:4837.70p2£0.75
Mar 27, 202508:58:1637.00p1,000£370.00
Mar 27, 202508:36:1137.70p2£0.75
Mar 27, 202508:36:0737.70p100£37.70
Mar 27, 202508:35:0437.70p557£209.99
Mar 27, 202508:30:0837.70p67£25.26
Mar 26, 202515:42:3937.87p1,000£378.70
Mar 26, 202515:36:4137.00p1,154£426.98
Mar 26, 202515:28:5437.90p1,287£487.77
Mar 26, 202513:38:3437.03p6£2.22
Mar 26, 202512:51:0437.99p5,233£1,988.02
Mar 26, 202512:39:1338.80p1£0.39
Mar 26, 202509:34:3937.10p1,019£378.05
Mar 26, 202509:26:0438.80p160£62.08
Mar 26, 202508:48:4937.99p231£87.76
Mar 26, 202508:30:3138.80p51£19.79
Mar 25, 202515:36:1338.80p66£25.61
Mar 25, 202515:34:2538.80p90£34.92
Mar 25, 202515:28:2638.80p60£23.28
Mar 25, 202514:22:5437.10p2£0.74
Mar 25, 202513:38:5737.99p3,932£1,493.77
Mar 25, 202512:38:5638.80p12£4.66
Mar 25, 202511:07:5738.80p1,288£499.74
Mar 25, 202510:03:3238.80p6£2.33
Mar 25, 202508:32:1037.10p137£50.83
Mar 24, 202516:50:0438.00p12,500£4,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.