1. Share Prices

  2. Rc Fornax PLC (RCFX)

36.03p-0.97 (-2.62%)01 May 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
May 1, 202515:20:3636.03p3£1.08
May 1, 202515:04:5237.90p42£15.92
May 1, 202513:24:1937.99p52£19.75
May 1, 202510:23:0536.26p6,000£2,175.66
May 1, 202509:26:4937.90p818£310.02
May 1, 202509:08:1037.90p4,011£1,520.17
May 1, 202508:34:1137.98p13£4.94
Apr 30, 202515:45:4237.98p7£2.66
Apr 30, 202511:03:3337.99p263£99.91
Apr 30, 202509:44:4137.98p5£1.90
Apr 30, 202509:11:1137.99p79£30.01
Apr 30, 202508:31:0336.03p65£23.42
Apr 29, 202508:58:1237.90p106£40.17
Apr 29, 202508:34:0937.98p9£3.42
Apr 28, 202515:59:0736.26p11,132£4,036.57
Apr 28, 202514:57:5937.90p100£37.90
Apr 28, 202512:03:0437.98p26£9.88
Apr 28, 202508:38:1737.98p2£0.76
Apr 28, 202508:29:0936.26p5,602£2,031.29
Apr 28, 202508:27:5037.90p1,947£737.91
Apr 28, 202508:24:5736.26p1,856£672.89
Apr 28, 202508:14:1737.98p26£9.88
Apr 28, 202508:00:0837.90p68£25.77
Apr 25, 202514:30:0237.90p709£268.71
Apr 25, 202509:10:1437.59p15,000£5,638.50
Apr 25, 202508:31:0837.95p99£37.57
Apr 25, 202508:00:0737.59p1,319£495.81
Apr 24, 202516:27:3537.60p15,000£5,640.00
Apr 24, 202515:42:4337.60p4,000£1,504.00
Apr 24, 202511:27:5336.24p2,793£1,012.18
Apr 24, 202508:59:2937.70p27£10.18
Apr 23, 202516:04:5536.03p720£259.42
Apr 23, 202510:21:5436.24p1,363£493.95
Apr 23, 202509:32:3436.23p2,104£762.28
Apr 23, 202508:33:0637.97p13£4.94
Apr 22, 202514:23:1236.23p2,761£1,000.31
Apr 22, 202514:22:3836.23p1,200£434.76
Apr 22, 202511:30:5336.22p2,794£1,011.99
Apr 22, 202511:04:3736.03p3£1.08
Apr 22, 202511:00:3237.73p1,000£377.29
Apr 22, 202510:51:5436.03p42£15.13
Apr 22, 202510:43:0137.74p13,244£4,998.29
Apr 22, 202509:50:5236.21p2,795£1,012.07
Apr 22, 202509:45:0936.21p2,762£1,000.12
Apr 22, 202509:44:4536.21p1,414£512.01
Apr 22, 202509:10:3836.21p1,691£612.31
Apr 22, 202509:06:3336.20p2,763£1,000.21
Apr 22, 202508:38:2837.75p3,973£1,499.81
Apr 17, 202515:55:3436.00p18,461£6,645.96
Apr 17, 202515:55:0236.00p18,461£6,645.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26