28.00p+0.00 (+0.00%)08 Jul 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:40:4227.12p210£56.95
Jul 8, 202514:35:4428.15p710£199.87
Jul 8, 202514:31:5928.15p1,758£494.88
Jul 8, 202512:32:3128.50p4£1.14
Jul 8, 202512:32:0028.50p1£0.28
Jul 8, 202512:16:2428.20p7,049£1,987.82
Jul 8, 202512:06:1827.01p11£2.97
Jul 8, 202511:21:3227.00p46£12.42
Jul 8, 202510:28:1828.20p81£22.84
Jul 8, 202510:04:2227.10p42£11.38
Jul 8, 202508:41:1128.25p100£28.25
Jul 8, 202508:00:2728.25p1,429£403.74
Jul 8, 202508:00:1528.25p10,591£2,992.28
Jul 7, 202511:18:4428.29p100£28.29
Jul 7, 202511:17:1728.30p5,000£1,415.00
Jul 7, 202511:08:0228.30p2,826£799.76
Jul 7, 202511:05:4628.33p3,508£993.82
Jul 7, 202509:22:0928.50p101£28.79
Jul 7, 202508:35:0628.50p3£0.86
Jul 7, 202508:02:5028.35p3,535£1,002.17
Jul 7, 202508:01:5528.50p17£4.85
Jul 4, 202516:35:2525.50p1£0.26
Jul 4, 202516:26:1626.33p13,204£3,476.61
Jul 4, 202515:50:3027.00p12,000£3,240.00
Jul 4, 202513:24:5428.50p2£0.57
Jul 4, 202513:24:3128.50p1£0.28
Jul 4, 202513:23:5428.50p2£0.57
Jul 4, 202513:00:0527.15p10,000£2,715.00
Jul 4, 202512:29:3127.15p866£235.12
Jul 4, 202512:07:4228.50p354£100.89
Jul 4, 202512:07:2727.15p702£190.59
Jul 4, 202509:53:0628.50p512£145.92
Jul 4, 202509:17:1028.50p8,771£2,499.74
Jul 4, 202508:32:0728.50p125£35.63
Jul 4, 202508:00:3127.00p140£37.80
Jul 3, 202516:27:4527.98p220£61.56
Jul 3, 202516:01:2527.30p3,800£1,037.40
Jul 3, 202515:51:0126.65p993£264.63
Jul 3, 202514:44:0127.00p25,000£6,750.00
Jul 3, 202514:34:4127.30p1,000£273.00
Jul 3, 202514:10:4126.00p4,100£1,066.00
Jul 3, 202514:03:4426.35p5,693£1,500.11
Jul 3, 202513:56:4527.93p5£1.40
Jul 3, 202513:50:1527.93p13£3.63
Jul 3, 202513:49:0727.93p2£0.56
Jul 3, 202513:43:0926.00p700£182.02
Jul 3, 202512:40:0526.55p29,895£7,937.12
Jul 3, 202513:30:3727.63p1,788£493.94
Jul 3, 202513:22:5727.63p1,664£459.68
Jul 3, 202513:21:1827.63p2,250£621.56