1. Share Prices

  2. Ricardo PLC (RCDO)

422.00p+2.00 (+0.48%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024416.00p424.00p415.00p420.00p13,535
Dec 30, 2024421.00p426.00p416.00p417.00p72,641
Dec 27, 2024428.00p429.00p423.00p424.00p32,806
Dec 24, 2024424.00p439.00p422.00p431.00p12,101
Dec 23, 2024428.00p437.00p423.00p423.00p49,935
Dec 20, 2024426.00p436.00p425.00p430.00p140,016
Dec 19, 2024428.00p432.00p426.00p428.00p112,279
Dec 18, 2024415.00p432.00p411.00p430.00p55,805
Dec 17, 2024404.00p415.00p401.00p413.00p64,436
Dec 16, 2024409.00p415.00p402.00p408.00p1,136,150
Dec 13, 2024400.00p404.00p397.00p402.00p43,885
Dec 12, 2024404.00p404.00p395.00p399.00p24,437
Dec 11, 2024397.00p402.80p394.10p395.00p19,885
Dec 10, 2024398.00p404.00p390.00p394.00p26,481
Dec 9, 2024398.00p402.00p389.00p399.00p35,694
Dec 6, 2024396.00p401.00p388.00p395.00p23,874
Dec 5, 2024405.00p409.00p394.00p395.00p37,112
Dec 4, 2024405.00p408.30p400.00p403.00p57,920
Dec 3, 2024404.00p408.00p400.00p406.00p53,732
Dec 2, 2024402.00p409.00p399.00p404.00p849,975
Nov 29, 2024400.00p402.70p393.00p402.00p302,937
Nov 28, 2024395.00p400.00p390.00p395.00p33,591
Nov 27, 2024389.00p396.95p389.00p391.00p29,500
Nov 26, 2024394.00p397.60p388.00p389.00p54,459
Nov 25, 2024405.00p405.77p389.00p395.00p25,996
Nov 22, 2024391.00p405.00p391.00p405.00p153,314
Nov 21, 2024391.00p401.00p385.00p390.00p922,037
Nov 20, 2024410.00p417.00p392.00p393.00p120,381
Nov 19, 2024430.00p432.12p413.00p414.00p454,045
Nov 18, 2024430.00p439.00p426.00p430.00p74,917
Nov 15, 2024428.00p434.37p427.00p431.00p63,357
Nov 14, 2024437.00p437.00p428.00p430.00p17,777
Nov 13, 2024427.00p430.00p425.00p428.00p210,079
Nov 12, 2024435.00p435.00p423.25p426.00p34,493
Nov 11, 2024442.00p447.00p432.00p432.00p67,405
Nov 8, 2024442.00p446.00p439.00p444.00p790,213
Nov 7, 2024445.00p450.00p440.00p442.00p40,739
Nov 6, 2024433.00p442.00p433.00p440.00p42,604
Nov 5, 2024427.00p439.00p427.00p433.00p388,108
Nov 4, 2024433.00p443.45p429.00p430.00p55,180
Nov 1, 2024422.00p432.00p418.00p432.00p23,667
Oct 31, 2024445.00p446.00p418.00p420.00p53,705
Oct 30, 2024440.00p458.00p440.00p449.00p2,274,215
Oct 29, 2024429.00p444.00p429.00p441.00p277,549
Oct 28, 2024432.00p435.00p428.00p429.00p130,018
Oct 25, 2024430.00p435.00p426.00p431.00p100,785
Oct 24, 2024415.00p430.00p414.00p429.00p306,502
Oct 23, 2024400.00p414.00p398.00p414.00p549,011
Oct 22, 2024419.00p431.00p386.50p408.00p563,569
Oct 21, 2024429.00p435.00p412.00p413.00p73,789
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.