495.00p+5.00 (+1.02%)30 Aug 2024, 17:15
Ricardo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 08:56:00 | 490.00p | 79,159 | £387,879.10 |
Aug 30, 2024 | 16:35:28 | 495.00p | 210 | £1,039.50 |
Aug 30, 2024 | 16:28:29 | 498.00p | 168 | £836.64 |
Aug 30, 2024 | 16:28:29 | 502.00p | 711 | £3,569.22 |
Aug 30, 2024 | 16:28:27 | 506.00p | 21 | £106.26 |
Aug 30, 2024 | 16:28:18 | 506.00p | 13 | £65.78 |
Aug 30, 2024 | 16:28:11 | 504.00p | 2 | £10.08 |
Aug 30, 2024 | 16:28:11 | 504.00p | 2 | £10.08 |
Aug 30, 2024 | 16:17:07 | 516.00p | 2 | £10.32 |
Aug 30, 2024 | 16:17:07 | 516.00p | 1 | £5.16 |
Aug 30, 2024 | 15:49:51 | 494.64p | 106 | £524.32 |
Aug 30, 2024 | 14:51:21 | 503.22p | 690 | £3,472.25 |
Aug 30, 2024 | 14:44:44 | 494.66p | 3,000 | £14,839.92 |
Aug 30, 2024 | 13:58:49 | 503.25p | 394 | £1,982.81 |
Aug 30, 2024 | 13:16:18 | 504.00p | 985 | £4,964.40 |
Aug 30, 2024 | 12:58:53 | 491.00p | 1 | £4.91 |
Aug 30, 2024 | 12:38:03 | 503.50p | 150 | £755.25 |
Aug 30, 2024 | 12:11:37 | 507.50p | 9 | £45.68 |
Aug 30, 2024 | 11:46:25 | 493.75p | 384 | £1,896.00 |
Aug 30, 2024 | 11:28:43 | 493.75p | 158 | £780.13 |
Aug 30, 2024 | 11:11:38 | 503.50p | 29 | £146.01 |
Aug 30, 2024 | 10:53:44 | 516.00p | 1 | £5.16 |
Aug 30, 2024 | 10:37:39 | 502.00p | 197 | £988.94 |
Aug 30, 2024 | 10:07:02 | 490.80p | 1,100 | £5,398.80 |
Aug 30, 2024 | 09:35:54 | 490.80p | 575 | £2,822.10 |
Aug 30, 2024 | 08:56:07 | 490.00p | 6,120 | £29,988.00 |
Aug 30, 2024 | 08:56:03 | 490.00p | 3,066 | £15,023.40 |
Aug 30, 2024 | 08:38:40 | 490.00p | 65,000 | £318,500.00 |
Aug 30, 2024 | 08:34:44 | 502.00p | 300 | £1,506.00 |
Aug 30, 2024 | 08:34:19 | 502.00p | 756 | £3,795.12 |
Aug 30, 2024 | 08:09:08 | 496.00p | 5,850 | £29,016.00 |
Aug 29, 2024 | 16:42:19 | 491.98p | 80 | £393.58 |
Aug 29, 2024 | 16:42:14 | 491.98p | 1,031 | £5,072.30 |
Aug 29, 2024 | 16:42:11 | 491.98p | 39 | £191.87 |
Aug 29, 2024 | 16:35:24 | 490.00p | 7,108 | £34,829.20 |
Aug 29, 2024 | 15:17:41 | 491.00p | 106 | £520.46 |
Aug 29, 2024 | 15:16:51 | 491.00p | 120 | £589.20 |
Aug 29, 2024 | 15:16:41 | 491.00p | 14 | £68.74 |
Aug 29, 2024 | 15:16:36 | 491.00p | 161 | £790.51 |
Aug 29, 2024 | 15:15:38 | 491.00p | 14 | £68.74 |
Aug 29, 2024 | 15:15:00 | 491.00p | 161 | £790.51 |
Aug 29, 2024 | 15:14:24 | 490.00p | 20 | £98.00 |
Aug 29, 2024 | 15:14:23 | 491.00p | 536 | £2,631.76 |
Aug 29, 2024 | 15:14:23 | 491.00p | 176 | £864.16 |
Aug 29, 2024 | 13:46:01 | 491.00p | 95 | £466.45 |
Aug 29, 2024 | 13:33:52 | 491.34p | 3,042 | £14,946.56 |
Aug 29, 2024 | 10:36:55 | 492.87p | 449 | £2,212.99 |
Aug 29, 2024 | 10:23:40 | 498.00p | 1,138 | £5,667.24 |
Aug 29, 2024 | 10:18:09 | 491.00p | 172 | £844.52 |
Aug 29, 2024 | 10:18:09 | 491.00p | 178 | £873.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.