1. Share Prices

  2. Ricardo PLC (RCDO)

430.44p+0.44 (+0.10%)19 Dec 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Trades

DateTimePriceQuantityValue
Dec 19, 202410:53:40430.44p1,115£4,799.41
Dec 19, 202410:47:52432.00p97£419.04
Dec 19, 202410:23:52432.00p108£466.56
Dec 19, 202410:23:52432.00p2,000£8,640.00
Dec 19, 202410:23:52431.00p129£555.99
Dec 19, 202410:23:52431.00p73£314.63
Dec 19, 202410:23:52431.00p99£426.69
Dec 19, 202410:23:52431.00p130£560.30
Dec 19, 202410:23:52431.00p8£34.48
Dec 19, 202410:23:43430.90p1,384£5,963.66
Dec 19, 202410:23:27430.90p1,384£5,963.66
Dec 19, 202410:14:30431.00p187£805.97
Dec 19, 202410:14:30430.00p186£799.80
Dec 19, 202409:06:45430.00p2,073£8,913.90
Dec 19, 202410:01:11430.10p1,500£6,451.52
Dec 19, 202409:56:09430.00p1£4.30
Dec 19, 202409:21:52431.00p16£68.96
Dec 19, 202409:19:30431.00p238£1,025.78
Dec 19, 202409:19:30430.00p237£1,019.10
Dec 19, 202409:15:37431.00p74£318.94
Dec 19, 202409:15:37431.00p70£301.70
Dec 19, 202409:15:37431.00p56£241.36
Dec 19, 202409:15:30429.00p97£416.13
Dec 19, 202409:15:30429.00p110£471.90
Dec 19, 202409:15:30429.00p3,271£14,032.59
Dec 19, 202409:14:03429.00p632£2,711.28
Dec 19, 202409:12:10428.00p260£1,112.80
Dec 19, 202409:12:10428.00p156£667.68
Dec 19, 202409:12:07428.00p126£539.28
Dec 19, 202409:12:07428.00p137£586.36
Dec 19, 202409:12:07428.00p17£72.76
Dec 19, 202409:12:04429.00p25£107.25
Dec 19, 202409:12:04429.00p25£107.25
Dec 19, 202409:12:04429.00p287£1,231.23
Dec 19, 202409:11:47429.00p248£1,063.92
Dec 19, 202409:06:45430.00p2,073£8,913.90
Dec 19, 202408:59:37430.00p221£950.30
Dec 19, 202408:59:37430.00p249£1,070.70
Dec 19, 202408:25:06430.00p283£1,216.90
Dec 19, 202408:25:06430.00p46£197.80
Dec 19, 202408:25:06430.00p440£1,892.00
Dec 19, 202408:25:06430.00p2,560£11,008.00
Dec 19, 202408:15:24430.12p1£4.30
Dec 19, 202408:05:12430.00p92£395.60
Dec 19, 202408:05:12430.00p1,042£4,480.60
Dec 19, 202408:05:12430.00p33£141.90
Dec 19, 202408:03:39426.00p375£1,597.50
Dec 19, 202408:03:33428.00p479£2,050.12
Dec 19, 202408:01:28431.00p3£12.93
Dec 19, 202408:02:11428.18p10£42.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.506.34
Pennon Group PLC604.643.27
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,592.001.65
Mitchells & Butlers PLC243.181.33
Sthree PLC265.390.91