1. Share Prices

  2. Ricardo PLC (RCDO)

430.00p-1.00 (-0.23%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:37:52430.33p5,558£23,917.79
Nov 18, 202416:36:19426.95p15,000£64,042.13
Nov 18, 202416:35:06430.00p13,842£59,520.60
Nov 18, 202416:28:54432.00p211£911.52
Nov 18, 202416:28:54431.00p181£780.11
Nov 18, 202416:28:54432.00p31£133.92
Nov 18, 202416:28:22432.00p243£1,049.76
Nov 18, 202416:28:22432.00p14£60.48
Nov 18, 202416:28:04432.00p1£4.32
Nov 18, 202416:23:05433.00p6£25.98
Nov 18, 202416:22:40432.00p198£855.36
Nov 18, 202416:22:38432.00p410£1,771.20
Nov 18, 202416:22:38432.00p117£505.44
Nov 18, 202416:22:38432.00p29£125.28
Nov 18, 202416:22:28432.16p1,419£6,132.35
Nov 18, 202416:20:46432.00p30£129.60
Nov 18, 202416:20:46433.00p1£4.33
Nov 18, 202416:20:46433.00p34£147.22
Nov 18, 202416:20:46433.00p4£17.32
Nov 18, 202416:20:45432.00p15£64.80
Nov 18, 202416:20:45432.00p136£587.52
Nov 18, 202416:20:45432.00p718£3,101.76
Nov 18, 202416:20:07432.00p22£95.04
Nov 18, 202416:19:39432.00p2£8.64
Nov 18, 202416:19:39432.00p3£12.96
Nov 18, 202416:19:39432.00p11£47.52
Nov 18, 202416:19:39432.00p1£4.32
Nov 18, 202416:17:43432.00p93£401.76
Nov 18, 202416:16:45433.00p46£199.18
Nov 18, 202416:16:07432.00p2£8.64
Nov 18, 202416:16:05432.00p1£4.32
Nov 18, 202416:13:43431.00p1£4.31
Nov 18, 202416:13:41431.00p1£4.31
Nov 18, 202416:13:41433.00p2£8.66
Nov 18, 202416:13:41433.00p33£142.89
Nov 18, 202416:13:25431.00p1£4.31
Nov 18, 202416:13:24433.00p44£190.52
Nov 18, 202416:13:24431.00p652£2,810.12
Nov 18, 202416:13:24432.00p387£1,671.84
Nov 18, 202416:13:24433.00p18£77.94
Nov 18, 202416:08:59431.00p185£797.35
Nov 18, 202416:08:22432.34p345£1,491.57
Nov 18, 202416:00:13431.00p1£4.31
Nov 18, 202415:55:24432.00p299£1,291.68
Nov 18, 202415:55:24432.00p92£397.44
Nov 18, 202415:45:21431.00p2£8.62
Nov 18, 202415:45:18431.00p2£8.62
Nov 18, 202415:45:18431.00p2£8.62
Nov 18, 202415:45:16431.00p1£4.31
Nov 18, 202415:45:11431.00p5£21.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)