1. Share Prices

  2. Ricardo PLC (RCDO)

247.00p+1.00 (+0.41%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:21247.00p27,615£68,209.05
May 1, 202516:16:48246.48p80£197.18
May 1, 202515:12:17246.50p457£1,126.51
May 1, 202515:12:17246.50p449£1,106.79
May 1, 202515:11:59247.00p9£22.23
May 1, 202515:07:25247.00p45£111.15
May 1, 202515:07:25246.00p44£108.24
May 1, 202514:48:02245.00p122£298.90
May 1, 202514:46:58247.00p4£9.88
May 1, 202514:33:36246.00p449£1,104.54
May 1, 202514:33:36246.00p21£51.66
May 1, 202514:33:36246.00p393£966.78
May 1, 202514:33:36246.00p59£145.14
May 1, 202514:11:47246.73p500£1,233.65
May 1, 202513:44:11247.00p15£37.05
May 1, 202512:54:03245.00p32£78.40
May 1, 202512:54:03246.00p520£1,279.20
May 1, 202512:05:20247.00p450£1,111.50
May 1, 202511:46:13248.00p13£32.24
May 1, 202510:11:55247.19p1,000£2,471.90
May 1, 202509:39:20246.00p170£418.20
May 1, 202509:39:20245.00p335£820.75
May 1, 202509:39:20245.00p534£1,308.30
May 1, 202509:39:20245.00p1,079£2,643.55
May 1, 202509:39:20245.00p595£1,457.75
May 1, 202509:39:20245.00p500£1,225.00
May 1, 202509:19:13244.00p219£534.36
May 1, 202509:19:13244.00p1,046£2,552.24
May 1, 202509:19:13244.00p554£1,351.76
May 1, 202509:19:13245.00p437£1,070.65
May 1, 202509:19:13245.00p355£869.75
May 1, 202509:19:06246.48p100£246.48
May 1, 202509:00:05246.00p300£738.00
May 1, 202508:52:00244.78p5,000£12,239.00
May 1, 202508:07:47245.04p2,300£5,635.92
May 1, 202508:06:28246.00p851£2,093.46
May 1, 202508:06:28246.00p415£1,020.90
May 1, 202508:06:28246.00p184£452.64
May 1, 202508:06:28247.00p368£908.96
May 1, 202508:06:28248.00p183£453.84
May 1, 202508:00:52248.10p420£1,042.02
May 1, 202508:00:38248.10p600£1,488.60
May 1, 202508:00:05249.00p664£1,653.36
May 1, 202508:00:05249.00p182£453.18
Apr 30, 202516:35:18246.00p18,440£45,362.40
Apr 30, 202516:28:30245.00p196£480.20
Apr 30, 202516:28:30245.00p1,385£3,393.25
Apr 30, 202516:27:51244.00p419£1,022.36
Apr 30, 202516:07:44245.00p5£12.25
Apr 30, 202516:07:34246.00p91£223.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56