1. Share Prices

  2. Ricardo PLC (RCDO)

239.34p+9.34 (+4.06%)05 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Trades

DateTimePriceQuantityValue
Mar 5, 202510:10:50239.34p6,417£15,358.58
Mar 5, 202510:06:00239.00p38£90.82
Mar 5, 202509:56:37239.00p37£88.43
Mar 5, 202509:55:08239.00p2£4.78
Mar 5, 202509:51:55239.86p1,709£4,099.12
Mar 5, 202509:49:10240.60p79£190.07
Mar 5, 202509:47:53241.00p1£2.41
Mar 5, 202509:43:54239.00p20£47.80
Mar 5, 202509:43:54240.00p104£249.60
Mar 5, 202509:42:32240.43p932£2,240.79
Mar 5, 202509:34:50240.00p1,163£2,791.20
Mar 5, 202509:34:50240.00p1,163£2,791.20
Mar 5, 202509:34:19240.00p3,000£7,200.00
Mar 5, 202509:34:19240.00p3,000£7,200.00
Mar 5, 202509:34:07241.00p1,052£2,535.32
Mar 5, 202509:34:07241.00p86£207.26
Mar 5, 202509:34:00241.00p3,328£8,020.48
Mar 5, 202509:34:00241.00p3,328£8,020.48
Mar 5, 202509:34:00242.00p169£408.98
Mar 5, 202509:33:58241.00p35£84.35
Mar 5, 202509:33:58241.00p250£602.50
Mar 5, 202509:33:57240.00p200£480.00
Mar 5, 202509:33:57240.00p1,250£3,000.00
Mar 5, 202509:33:57240.00p1,250£3,000.00
Mar 5, 202509:33:52239.00p1,337£3,195.43
Mar 5, 202509:33:52239.00p457£1,092.23
Mar 5, 202509:33:52239.00p37£88.43
Mar 5, 202509:33:52238.00p91£216.58
Mar 5, 202509:33:02237.69p2,182£5,186.40
Mar 5, 202509:29:55237.00p38£90.06
Mar 5, 202509:29:44238.00p0£0.00
Mar 5, 202509:29:44238.00p19£45.22
Mar 5, 202509:29:44238.00p35£83.30
Mar 5, 202509:27:10237.60p200£475.20
Mar 5, 202509:13:32237.00p1,172£2,777.64
Mar 5, 202509:13:32237.00p527£1,248.99
Mar 5, 202509:13:32237.00p167£395.79
Mar 5, 202509:13:32237.00p176£417.12
Mar 5, 202509:13:32237.00p174£412.38
Mar 5, 202509:13:32237.00p749£1,775.13
Mar 5, 202509:13:32237.00p129£305.73
Mar 5, 202509:13:23236.52p2,522£5,965.03
Mar 5, 202509:12:53236.52p367£868.03
Mar 5, 202509:09:56234.00p1£2.34
Mar 5, 202509:07:05236.76p1,101£2,606.73
Mar 5, 202509:04:27235.71p831£1,958.75
Mar 5, 202508:58:49238.20p57£135.77
Mar 5, 202508:20:50235.00p6£14.10
Mar 5, 202508:18:28234.00p3£7.02
Mar 5, 202508:16:43242.00p48£116.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Breedon Group PLC490.9014.83
Aston Martin Lagonda Global Holdings PLC83.5511.03
Ferrexpo PLC78.1010.47
Wizz Air Holdings PLC1,575.008.32
Ibstock PLC163.407.22
Quilter PLC161.156.72

Fallers

CompanyPrice% Chg
Balfour Beatty PLC430.92-5.42
National Grid PLC942.40-3.05
Severn Trent PLC2,443.00-2.75
British American Tobacco PLC3,075.00-2.57
Haleon PLC406.10-2.12
Drax Group PLC586.00-1.76