Bid Price | 11.00p | High Price | 11.50p |
---|
Ask Price | 11.50p | Low Price | 11.00p |
---|
Open Price | 11.25p | Spread | 4.35% |
---|
Prev Close | 11.25p | Volume | 344,132 |
---|
Rainbow Rare Earths Limited Videos
Rainbow Rare Earths Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 344,132 |
Jul 3, 2025 | 11.00 | 11.50 | 10.82 | 11.25 | 707,131 |
Jul 2, 2025 | 11.00 | 11.40 | 10.50 | 11.00 | 277,658 |
Jul 1, 2025 | 11.00 | 11.45 | 10.80 | 11.00 | 144,839 |
Jun 30, 2025 | 11.00 | 11.50 | 10.87 | 11.00 | 156,198 |
More Rainbow Rare Earths Limited Historic Prices >Rainbow Rare Earths Limited Information
Name | Rainbow Rare Earths Limited | Index | |
---|
ISIN | GG00BD59ZW98 | Epic | RBW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 643.69 m | Prev Close | 11.25p |
---|
PE Ratio | | Market Cap | £72.41 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.103667 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.519972 | Quick Ratio | 4.519271 |
---|
Rainbow Rare Earths Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/04/24 | BUY | Adonis Pouroulis | CH | 1,144,501 @ £0.10 | £112,161.00 |
06/12/23 | PLAC | Adonis Pouroulis | CH | 4,213,459 @ £0.15 | £632,019.00 |
06/12/23 | EXR | George Bennett | CEO | 1,458,000 @ £0.00 | £0.00 |
27/09/23 | PLAC | Adonis Pouroulis | CH | 4,213,459 @ £0.15 | £632,019.00 |
27/09/23 | PLAC | George Bennett | CEO | 547,615 @ £0.15 | £82,142.00 |
27/09/23 | PLAC | Darryll Castle | NED | 821,422 @ £0.15 | £123,213.00 |
29/08/23 | TOUT | Adonis Pouroulis | CH | 5,602,357 @ £0.00 | £0.00 |
29/08/23 | TIN | Adonis Pouroulis | CH | 5,602,357 @ £0.00 | £0.00 |
26/05/23 | BUY | Adonis Pouroulis | CH | 7,763,632 @ £0.09 | £718,136.00 |
26/05/23 | SELL | Adonis Pouroulis | CH | 6,637,979 @ £0.09 | £614,013.00 |
More Rainbow Rare Earths Limited Director Deals >Rainbow Rare Earths Limited News