Shares Magazine
9.50p-0.25 (-2.56%)28 Mar 2025, 16:35
Rainbow Rare Earths Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:35:07 | 9.50p | 114,218 | £10,850.71 |
| Mar 28, 2025 | 15:55:49 | 9.80p | 10,204 | £999.99 |
| Mar 28, 2025 | 15:34:17 | 9.80p | 10,163 | £995.97 |
| Mar 28, 2025 | 15:27:58 | 9.57p | 10,259 | £982.30 |
| Mar 28, 2025 | 13:54:22 | 9.57p | 31,699 | £3,032.01 |
| Mar 28, 2025 | 13:25:26 | 9.73p | 20,000 | £1,945.00 |
| Mar 28, 2025 | 11:50:34 | 9.57p | 25,810 | £2,468.73 |
| Mar 28, 2025 | 10:37:13 | 9.73p | 450 | £43.76 |
| Mar 28, 2025 | 09:00:32 | 9.57p | 20,000 | £1,913.00 |
| Mar 28, 2025 | 09:00:23 | 9.50p | 3,728 | £354.16 |
| Mar 28, 2025 | 08:34:34 | 9.57p | 15,000 | £1,434.75 |
| Mar 28, 2025 | 08:33:11 | 9.85p | 25 | £2.46 |
| Mar 28, 2025 | 08:02:15 | 9.73p | 5,090 | £495.00 |
| Mar 28, 2025 | 08:02:09 | 9.56p | 10,344 | £988.40 |
| Mar 27, 2025 | 15:53:37 | 9.80p | 78,678 | £7,710.40 |
| Mar 27, 2025 | 15:31:09 | 10.00p | 147,500 | £14,750.00 |
| Mar 27, 2025 | 14:41:50 | 9.55p | 9,541 | £911.17 |
| Mar 27, 2025 | 14:00:03 | 9.76p | 1,000 | £97.60 |
| Mar 27, 2025 | 09:00:49 | 9.55p | 20,000 | £1,910.00 |
| Mar 26, 2025 | 15:28:42 | 9.68p | 7,329 | £709.08 |
| Mar 26, 2025 | 14:41:50 | 9.80p | 12,000 | £1,175.99 |
| Mar 26, 2025 | 14:01:35 | 9.68p | 5,000 | £483.75 |
| Mar 26, 2025 | 12:39:50 | 9.80p | 10,082 | £988.03 |
| Mar 26, 2025 | 10:52:45 | 9.80p | 8,112 | £794.97 |
| Mar 25, 2025 | 16:10:18 | 9.55p | 50,000 | £4,775.00 |
| Mar 25, 2025 | 15:21:17 | 9.82p | 5,091 | £499.94 |
| Mar 25, 2025 | 11:08:03 | 9.68p | 145,000 | £14,040.35 |
| Mar 25, 2025 | 10:45:59 | 9.68p | 3,293 | £318.86 |
| Mar 25, 2025 | 08:34:08 | 9.83p | 3,051 | £299.91 |
| Mar 24, 2025 | 11:56:32 | 9.68p | 8,394 | £812.79 |
| Mar 24, 2025 | 10:31:27 | 9.83p | 4,578 | £450.02 |
| Mar 24, 2025 | 09:58:28 | 9.68p | 283 | £27.40 |
| Mar 21, 2025 | 11:47:14 | 9.83p | 9,000 | £884.70 |
| Mar 21, 2025 | 10:36:28 | 9.68p | 1,000 | £96.83 |
| Mar 21, 2025 | 08:37:31 | 9.83p | 824 | £81.00 |
| Mar 21, 2025 | 08:33:11 | 9.83p | 508 | £49.94 |
| Mar 20, 2025 | 15:48:03 | 9.68p | 5,197 | £503.23 |
| Mar 20, 2025 | 15:32:01 | 9.68p | 90,000 | £8,714.70 |
| Mar 20, 2025 | 15:28:21 | 9.83p | 1,000 | £98.30 |
| Mar 20, 2025 | 11:15:19 | 9.84p | 13,089 | £1,287.96 |
| Mar 20, 2025 | 11:14:31 | 9.84p | 386 | £37.98 |
| Mar 20, 2025 | 11:12:48 | 9.84p | 13,089 | £1,287.96 |
| Mar 20, 2025 | 10:30:18 | 9.84p | 10,167 | £1,000.43 |
| Mar 20, 2025 | 09:32:22 | 9.68p | 50,000 | £4,839.50 |
| Mar 20, 2025 | 09:24:33 | 9.69p | 2,582 | £250.07 |
| Mar 20, 2025 | 09:13:33 | 9.50p | 3,205 | £304.48 |
| Mar 20, 2025 | 08:53:59 | 9.84p | 10,162 | £999.94 |
| Mar 20, 2025 | 08:22:50 | 9.85p | 2,956 | £291.17 |
| Mar 20, 2025 | 08:10:01 | 9.82p | 4,967 | £488.01 |
| Mar 19, 2025 | 15:34:36 | 9.82p | 20,356 | £1,999.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.