1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

12.50p+0.75 (+6.67%)10 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Jul 10, 202516:05:2912.00p150,000£18,000.00
Jul 10, 202516:03:5411.75p110,000£12,925.00
Jul 10, 202516:40:4912.50p472,086£59,010.75
Jul 10, 202516:32:5012.00p50,000£6,000.00
Jul 10, 202516:14:3012.00p20,000£2,400.00
Jul 10, 202516:13:2612.00p100,000£12,000.00
Jul 10, 202516:04:1511.68p5,800£677.15
Jul 10, 202516:04:1412.00p500£60.00
Jul 10, 202516:04:1412.00p2,204£264.48
Jul 10, 202516:04:1412.00p8£0.96
Jul 10, 202515:49:5211.95p418£49.95
Jul 10, 202515:45:3912.00p50,000£6,000.00
Jul 10, 202515:44:0011.50p17,347£1,994.91
Jul 10, 202515:22:3411.75p42,553£4,999.98
Jul 10, 202513:04:1011.00p250,000£27,500.00
Jul 10, 202512:32:1011.00p250,000£27,500.00
Jul 10, 202513:04:3311.00p75,000£8,250.00
Jul 10, 202513:54:1311.50p25,000£2,875.00
Jul 10, 202512:21:4311.20p150,000£16,800.00
Jul 10, 202512:21:1611.19p150,000£16,782.00
Jul 10, 202513:02:5511.50p1,250£143.75
Jul 10, 202513:02:4811.38p62,500£7,112.50
Jul 10, 202513:00:5711.39p13,117£1,494.03
Jul 10, 202512:58:3611.50p50£5.75
Jul 10, 202512:58:3611.50p194£22.31
Jul 10, 202512:58:3611.00p100£11.00
Jul 10, 202512:58:3611.50p550£63.25
Jul 10, 202512:58:3611.50p25£2.88
Jul 10, 202512:58:3611.50p184£21.16
Jul 10, 202512:58:3611.50p45£5.18
Jul 10, 202512:58:3611.50p174£20.01
Jul 10, 202512:58:3611.50p10£1.15
Jul 10, 202512:58:3611.50p50£5.75
Jul 10, 202512:58:3611.00p1,739£191.29
Jul 10, 202512:58:3611.50p34£3.91
Jul 10, 202512:58:3611.50p420£48.30
Jul 10, 202512:58:3611.00p920£101.20
Jul 10, 202512:58:3611.50p26£2.99
Jul 10, 202512:58:3611.50p10£1.15
Jul 10, 202512:58:3611.50p350£40.25
Jul 10, 202512:58:3611.00p500£55.00
Jul 10, 202512:58:3611.50p14£1.61
Jul 10, 202512:58:3611.50p249£28.64
Jul 10, 202512:58:3611.50p54£6.21
Jul 10, 202512:58:3611.50p10£1.15
Jul 10, 202512:58:3611.50p217£24.96
Jul 10, 202512:58:3611.00p18£1.98
Jul 10, 202512:58:3611.50p434£49.91
Jul 10, 202512:58:1911.40p62,500£7,125.00
Jul 10, 202512:54:0911.31p75,000£8,482.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Bridgepoint Group PLC341.205.31
Glencore PLC310.254.04

Fallers

CompanyPrice% Chg
Grafton Group PLC928.01-6.73
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.03-3.18
Land Securities Group PLC582.00-2.27
Shaftesbury Capital PLC151.50-2.19
Energean PLC929.91-2.11