1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

17.00p-0.50 (-2.86%)10 Dec 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Dec 10, 202511:25:1817.00p4£0.68
Dec 10, 202511:11:3117.90p4£0.72
Dec 10, 202510:24:0717.35p18,000£3,123.00
Dec 10, 202509:43:1017.00p60£10.20
Dec 10, 202509:00:0417.50p500£87.50
Dec 10, 202508:53:2917.85p10,000£1,785.00
Dec 10, 202508:39:1318.00p11£1.98
Dec 10, 202508:39:1318.00p132£23.76
Dec 10, 202508:39:1318.00p70£12.60
Dec 10, 202508:39:1318.00p13£2.34
Dec 10, 202508:39:1318.00p133£23.94
Dec 10, 202508:39:1318.00p5£0.90
Dec 10, 202508:39:1317.00p979£166.43
Dec 10, 202508:39:1317.00p45£7.65
Dec 10, 202508:39:1317.00p5£0.85
Dec 10, 202508:39:1318.00p52£9.36
Dec 10, 202508:39:1317.00p8£1.36
Dec 10, 202508:39:1318.00p29£5.22
Dec 10, 202508:39:1317.00p10£1.70
Dec 10, 202508:39:1318.00p17£3.06
Dec 10, 202508:39:1318.00p6£1.08
Dec 10, 202508:39:1318.00p833£149.94
Dec 10, 202508:39:1318.00p96£17.28
Dec 10, 202508:39:1317.00p7£1.19
Dec 10, 202508:39:1317.00p52£8.84
Dec 10, 202508:39:1317.00p10£1.70
Dec 10, 202508:39:1318.00p9£1.62
Dec 10, 202508:39:1317.00p24£4.08
Dec 10, 202508:39:1318.00p5£0.90
Dec 10, 202508:39:1318.00p18£3.24
Dec 10, 202508:39:1317.00p65£11.05
Dec 10, 202508:39:1318.00p16£2.88
Dec 10, 202508:39:1317.00p89£15.13
Dec 10, 202508:39:1317.00p9£1.53
Dec 10, 202508:39:1318.00p11£1.98
Dec 10, 202508:39:1317.00p332£56.44
Dec 10, 202508:39:1318.00p19£3.42
Dec 10, 202508:39:1318.00p26£4.68
Dec 10, 202508:39:1318.00p6£1.08
Dec 10, 202508:39:1317.00p11£1.87
Dec 10, 202508:39:1318.00p20£3.60
Dec 10, 202508:39:1317.00p60£10.20
Dec 10, 202508:39:1318.00p460£82.80
Dec 10, 202508:39:1317.00p197£33.49
Dec 10, 202508:28:3517.90p2,793£499.95
Dec 10, 202508:26:2017.60p1,540£271.04
Dec 10, 202508:22:2017.90p1£0.18
Dec 10, 202508:21:5517.90p50£8.95
Dec 10, 202508:20:2917.90p34£6.09
Dec 10, 202508:00:0917.60p312£54.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.405.98
Firstgroup PLC184.005.08
Baillie Gifford Us Growth Trust PLC299.004.91
Volution Group PLC639.004.24
Patria Private Equity Trust PLC613.573.82
Pearson PLC1,039.503.48