1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

11.50p+0.50 (+4.55%)22 Nov 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:43:2511.50p20,000£2,300.00
Nov 22, 202416:35:0811.50p144,500£16,617.50
Nov 22, 202416:20:5011.50p30,000£3,450.00
Nov 22, 202415:32:2311.50p25,000£2,873.75
Nov 22, 202414:49:1911.49p45,896£5,273.45
Nov 22, 202414:00:1411.40p90,000£10,260.00
Nov 22, 202411:33:4411.16p5,379£600.03
Nov 22, 202411:09:5411.50p20,000£2,300.00
Nov 22, 202411:09:1111.46p43,525£4,987.97
Nov 22, 202410:55:4911.50p22£2.53
Nov 22, 202410:55:4911.00p100£11.00
Nov 22, 202410:55:4911.50p9£1.03
Nov 22, 202410:55:2011.49p86,928£9,988.03
Nov 22, 202409:01:1911.50p50,001£5,750.12
Nov 22, 202409:01:1811.50p50,001£5,750.12
Nov 22, 202409:00:2311.25p149,999£16,874.89
Nov 22, 202408:29:3511.07p99,368£11,000.04
Nov 22, 202408:00:3111.50p123£14.15
Nov 22, 202408:00:3110.50p880£92.40
Nov 21, 202416:36:5411.00p50,000£5,500.00
Nov 21, 202416:35:2411.00p95,000£10,450.00
Nov 21, 202414:44:2411.37p1,758£199.93
Nov 21, 202414:38:3511.05p112,337£12,416.05
Nov 21, 202413:28:5811.45p1,703£194.91
Nov 21, 202412:31:0511.45p27,000£3,091.50
Nov 21, 202410:37:1810.99p2,501£274.86
Nov 21, 202409:29:4411.00p330£36.30
Nov 21, 202409:00:2411.10p2,326£258.19
Nov 21, 202408:50:0011.50p64,275£7,391.63
Nov 21, 202408:43:0011.20p25,000£2,798.75
Nov 20, 202416:35:1711.00p100,000£11,000.00
Nov 20, 202416:35:0811.00p150,000£16,500.00
Nov 20, 202416:34:5811.00p100,000£11,000.00
Nov 20, 202414:48:0011.50p65£7.47
Nov 20, 202414:28:0511.50p69£7.94
Nov 20, 202414:28:0510.50p820£86.10
Nov 20, 202414:28:0510.50p76£7.98
Nov 20, 202414:28:0510.50p142£14.91
Nov 20, 202414:28:0511.50p26£2.99
Nov 20, 202414:28:0511.50p247£28.41
Nov 20, 202414:28:0510.50p898£94.29
Nov 20, 202414:28:0511.50p95£10.93
Nov 20, 202414:14:3511.00p405£44.55
Nov 20, 202412:33:5011.20p1,000£111.98
Nov 20, 202410:41:5110.98p11,940£1,310.42
Nov 20, 202410:09:1510.96p3,130£343.05
Nov 20, 202408:10:2711.23p1,000£112.30
Nov 20, 202408:07:5611.25p782£87.98
Nov 19, 202416:35:4611.00p25,000£2,750.00
Nov 19, 202416:16:1310.93p18,359£2,006.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.