1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

11.50p+0.00 (+0.00%)26 Jul 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:26:0611.23p4,293£482.10
Jul 26, 202416:25:4411.23p7,000£786.10
Jul 26, 202414:50:4711.23p1,548£173.84
Jul 26, 202414:00:0611.00p1£0.11
Jul 26, 202412:53:4511.23p4,000£449.20
Jul 26, 202411:30:2111.23p12,532£1,407.34
Jul 26, 202410:14:0111.53p21£2.42
Jul 26, 202409:16:0711.53p5,000£576.50
Jul 26, 202408:22:5811.23p17,849£2,004.00
Jul 25, 202416:22:3011.00p4,545£499.95
Jul 25, 202416:22:3011.00p19£2.09
Jul 25, 202416:22:3012.00p50£6.00
Jul 25, 202416:22:3011.00p803£88.33
Jul 25, 202415:48:1012.00p1,142£137.04
Jul 25, 202415:38:4311.23p3,129£351.31
Jul 25, 202415:32:4011.53p4,293£494.98
Jul 25, 202414:49:3111.20p929£104.05
Jul 25, 202412:18:2711.20p8,965£1,004.08
Jul 25, 202411:48:1411.20p6,351£711.31
Jul 25, 202408:57:5211.20p8,965£1,004.08
Jul 25, 202408:33:2611.20p173£19.38
Jul 24, 202416:23:1612.00p52£6.24
Jul 24, 202416:17:1011.53p4,000£461.20
Jul 24, 202416:02:2311.53p6,496£748.99
Jul 24, 202415:31:3511.20p20,000£2,240.00
Jul 24, 202411:13:2511.50p45,983£5,288.05
Jul 24, 202410:00:1611.50p43£4.95
Jul 24, 202408:34:4711.16p9,001£1,004.07
Jul 24, 202408:03:4911.17p50,000£5,585.00
Jul 24, 202408:03:0611.17p557£62.22
Jul 24, 202408:00:4811.53p35,953£4,145.38
Jul 24, 202408:00:2611.16p7,000£780.86
Jul 24, 202408:00:2611.53p30,400£3,505.12
Jul 23, 202416:21:2511.56p3,891£449.90
Jul 23, 202412:31:1611.00p1,552£170.72
Jul 23, 202412:31:1612.00p50£6.00
Jul 23, 202412:31:1611.00p6£0.66
Jul 23, 202410:01:0811.59p21£2.43
Jul 23, 202409:00:2911.75p999£117.38
Jul 23, 202408:34:2911.10p18,054£2,003.99
Jul 23, 202408:00:0711.10p1,000£111.00
Jul 22, 202416:35:2911.75p10,000£1,175.00
Jul 22, 202415:22:3511.59p346£40.10
Jul 22, 202413:48:2211.10p10,000£1,110.00
Jul 22, 202413:46:1011.10p2,253£250.08
Jul 22, 202413:30:3611.15p15,495£1,727.69
Jul 22, 202412:37:4711.28p30,000£3,384.00
Jul 22, 202412:25:0911.28p12,765£1,439.89
Jul 22, 202410:44:2711.66p850£99.11
Jul 22, 202410:29:4412.00p625£75.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.