1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

17.50p+0.40 (+2.29%)10 Dec 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:15:4117.90p5£0.90
Dec 10, 202515:58:3617.90p226£40.45
Dec 10, 202515:40:5617.78p5,601£995.86
Dec 10, 202515:31:0717.48p20,000£3,495.00
Dec 10, 202514:11:2817.13p1,500£256.88
Dec 10, 202513:38:0417.13p1,800£308.25
Dec 10, 202513:19:2317.13p111£19.01
Dec 10, 202511:25:1817.00p4£0.68
Dec 10, 202511:11:3117.90p4£0.72
Dec 10, 202510:24:0717.35p18,000£3,123.00
Dec 10, 202509:43:1017.00p60£10.20
Dec 10, 202509:00:0417.50p500£87.50
Dec 10, 202508:53:2917.85p10,000£1,785.00
Dec 10, 202508:39:1318.00p11£1.98
Dec 10, 202508:39:1318.00p132£23.76
Dec 10, 202508:39:1318.00p70£12.60
Dec 10, 202508:39:1318.00p555£99.90
Dec 10, 202508:39:1318.00p15£2.70
Dec 10, 202508:39:1318.00p13£2.34
Dec 10, 202508:39:1318.00p133£23.94
Dec 10, 202508:39:1318.00p5£0.90
Dec 10, 202508:39:1318.00p8£1.44
Dec 10, 202508:39:1318.00p155£27.90
Dec 10, 202508:39:1318.00p11£1.98
Dec 10, 202508:39:1317.00p979£166.43
Dec 10, 202508:39:1317.00p45£7.65
Dec 10, 202508:39:1317.00p5£0.85
Dec 10, 202508:39:1318.00p29£5.22
Dec 10, 202508:39:1318.00p52£9.36
Dec 10, 202508:39:1317.00p8£1.36
Dec 10, 202508:39:1317.00p10£1.70
Dec 10, 202508:39:1318.00p17£3.06
Dec 10, 202508:39:1318.00p6£1.08
Dec 10, 202508:39:1318.00p833£149.94
Dec 10, 202508:39:1318.00p96£17.28
Dec 10, 202508:39:1317.00p7£1.19
Dec 10, 202508:39:1317.00p52£8.84
Dec 10, 202508:39:1317.00p10£1.70
Dec 10, 202508:39:1318.00p9£1.62
Dec 10, 202508:39:1317.00p55£9.35
Dec 10, 202508:39:1317.00p170£28.90
Dec 10, 202508:39:1318.00p5£0.90
Dec 10, 202508:39:1318.00p18£3.24
Dec 10, 202508:39:1317.00p24£4.08
Dec 10, 202508:39:1318.00p16£2.88
Dec 10, 202508:39:1317.00p65£11.05
Dec 10, 202508:39:1317.00p89£15.13
Dec 10, 202508:39:1317.00p9£1.53
Dec 10, 202508:39:1318.00p11£1.98
Dec 10, 202508:39:1317.00p332£56.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21