1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

12.05p+0.05 (+0.41%)01 May 2025, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
May 1, 202511:11:3712.05p6,125£738.00
May 1, 202510:41:2611.85p2,157£255.60
May 1, 202509:10:1812.07p4£0.48
May 1, 202508:49:0312.50p100£12.50
May 1, 202508:49:0312.50p105£13.13
May 1, 202508:49:0312.50p80£10.00
May 1, 202508:49:0312.50p16£2.00
May 1, 202508:49:0311.50p1,000£115.00
May 1, 202508:49:0311.50p50£5.75
May 1, 202508:49:0311.50p1,017£116.96
May 1, 202508:49:0311.50p900£103.50
May 1, 202508:49:0312.50p8£1.00
May 1, 202508:49:0312.50p20£2.50
May 1, 202508:49:0312.50p250£31.25
May 1, 202508:49:0311.50p341£39.22
May 1, 202508:49:0312.50p851£106.38
May 1, 202508:49:0312.50p1,600£200.00
May 1, 202508:49:0311.50p8£0.92
May 1, 202508:49:0311.50p86£9.89
May 1, 202508:49:0312.50p8£1.00
May 1, 202508:49:0312.50p850£106.25
May 1, 202508:49:0312.50p120£15.00
May 1, 202508:49:0311.50p66£7.59
May 1, 202508:46:5011.87p84,246£10,000.00
May 1, 202508:33:0312.08p812£98.05
May 1, 202508:27:4012.08p6,195£748.05
May 1, 202508:00:1712.08p1,873£226.16
Apr 30, 202516:36:5412.00p50,000£6,000.00
Apr 30, 202516:19:5011.89p7,260£863.07
Apr 30, 202516:03:4011.89p7,500£891.60
Apr 30, 202515:51:2512.13p8,173£990.98
Apr 30, 202515:18:4312.10p11,000£1,331.00
Apr 30, 202515:17:3212.10p12,000£1,452.00
Apr 30, 202515:02:3112.13p891£108.03
Apr 30, 202513:30:2512.15p16,421£1,994.99
Apr 30, 202513:02:4312.15p1,300£157.94
Apr 30, 202511:49:0212.15p350£42.52
Apr 30, 202511:00:4512.30p203£24.97
Apr 30, 202511:00:0211.75p90,000£10,575.00
Apr 30, 202509:37:2211.90p515£61.29
Apr 30, 202508:48:5712.10p38,467£4,654.51
Apr 30, 202508:24:3511.89p16,594£1,972.69
Apr 30, 202508:00:0712.15p1,601£194.51
Apr 29, 202515:30:5811.93p15,000£1,789.50
Apr 29, 202515:29:4212.16p8,141£989.95
Apr 29, 202514:53:5012.16p7,649£930.12
Apr 29, 202512:38:2312.18p16,387£1,995.94
Apr 29, 202510:28:2212.18p1,642£200.00
Apr 29, 202510:27:3311.93p2,358£281.31
Apr 29, 202510:00:2812.20p8,164£996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97