- Share Prices
Rainbow Rare Earths Limited (RBW)
17.00p-0.50 (-2.86%)10 Dec 2025, 11:25
Rainbow Rare Earths Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 10, 2025 | 11:25:18 | 17.00p | 4 | £0.68 |
| Dec 10, 2025 | 11:11:31 | 17.90p | 4 | £0.72 |
| Dec 10, 2025 | 10:24:07 | 17.35p | 18,000 | £3,123.00 |
| Dec 10, 2025 | 09:43:10 | 17.00p | 60 | £10.20 |
| Dec 10, 2025 | 09:00:04 | 17.50p | 500 | £87.50 |
| Dec 10, 2025 | 08:53:29 | 17.85p | 10,000 | £1,785.00 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 11 | £1.98 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 132 | £23.76 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 70 | £12.60 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 13 | £2.34 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 133 | £23.94 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 5 | £0.90 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 979 | £166.43 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 45 | £7.65 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 5 | £0.85 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 52 | £9.36 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 8 | £1.36 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 29 | £5.22 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 10 | £1.70 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 17 | £3.06 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 6 | £1.08 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 833 | £149.94 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 96 | £17.28 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 7 | £1.19 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 52 | £8.84 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 10 | £1.70 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 9 | £1.62 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 24 | £4.08 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 5 | £0.90 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 18 | £3.24 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 65 | £11.05 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 16 | £2.88 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 89 | £15.13 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 9 | £1.53 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 11 | £1.98 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 332 | £56.44 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 19 | £3.42 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 26 | £4.68 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 6 | £1.08 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 11 | £1.87 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 20 | £3.60 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 60 | £10.20 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 460 | £82.80 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 197 | £33.49 |
| Dec 10, 2025 | 08:28:35 | 17.90p | 2,793 | £499.95 |
| Dec 10, 2025 | 08:26:20 | 17.60p | 1,540 | £271.04 |
| Dec 10, 2025 | 08:22:20 | 17.90p | 1 | £0.18 |
| Dec 10, 2025 | 08:21:55 | 17.90p | 50 | £8.95 |
| Dec 10, 2025 | 08:20:29 | 17.90p | 34 | £6.09 |
| Dec 10, 2025 | 08:00:09 | 17.60p | 312 | £54.91 |