- Share Prices
Rainbow Rare Earths Limited (RBW)
17.50p+0.40 (+2.29%)10 Dec 2025, 16:15
Rainbow Rare Earths Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 10, 2025 | 16:15:41 | 17.90p | 5 | £0.90 |
| Dec 10, 2025 | 15:58:36 | 17.90p | 226 | £40.45 |
| Dec 10, 2025 | 15:40:56 | 17.78p | 5,601 | £995.86 |
| Dec 10, 2025 | 15:31:07 | 17.48p | 20,000 | £3,495.00 |
| Dec 10, 2025 | 14:11:28 | 17.13p | 1,500 | £256.88 |
| Dec 10, 2025 | 13:38:04 | 17.13p | 1,800 | £308.25 |
| Dec 10, 2025 | 13:19:23 | 17.13p | 111 | £19.01 |
| Dec 10, 2025 | 11:25:18 | 17.00p | 4 | £0.68 |
| Dec 10, 2025 | 11:11:31 | 17.90p | 4 | £0.72 |
| Dec 10, 2025 | 10:24:07 | 17.35p | 18,000 | £3,123.00 |
| Dec 10, 2025 | 09:43:10 | 17.00p | 60 | £10.20 |
| Dec 10, 2025 | 09:00:04 | 17.50p | 500 | £87.50 |
| Dec 10, 2025 | 08:53:29 | 17.85p | 10,000 | £1,785.00 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 11 | £1.98 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 132 | £23.76 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 70 | £12.60 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 555 | £99.90 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 15 | £2.70 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 13 | £2.34 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 133 | £23.94 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 5 | £0.90 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 8 | £1.44 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 155 | £27.90 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 11 | £1.98 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 979 | £166.43 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 45 | £7.65 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 5 | £0.85 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 29 | £5.22 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 52 | £9.36 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 8 | £1.36 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 10 | £1.70 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 17 | £3.06 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 6 | £1.08 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 833 | £149.94 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 96 | £17.28 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 7 | £1.19 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 52 | £8.84 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 10 | £1.70 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 9 | £1.62 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 55 | £9.35 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 170 | £28.90 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 5 | £0.90 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 18 | £3.24 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 24 | £4.08 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 16 | £2.88 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 65 | £11.05 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 89 | £15.13 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 9 | £1.53 |
| Dec 10, 2025 | 08:39:13 | 18.00p | 11 | £1.98 |
| Dec 10, 2025 | 08:39:13 | 17.00p | 332 | £56.44 |