1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

11.50p+0.50 (+4.55%)22 Nov 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202411.00p11.50p10.50p11.50p861,731
Nov 21, 202411.00p11.50p10.99p11.00p382,230
Nov 20, 202411.00p11.50p10.50p11.00p370,695
Nov 19, 202411.00p11.50p10.93p11.00p108,906
Nov 18, 202410.75p11.50p10.50p11.00p708,823
Nov 15, 202411.25p11.22p10.53p11.00p2,466,502
Nov 14, 202411.75p11.75p11.10p11.25p250,510
Nov 13, 202412.38p12.50p11.50p11.75p890,313
Nov 12, 202412.38p12.75p12.31p12.38p458,471
Nov 11, 202412.38p12.75p12.33p12.40p689,248
Nov 8, 202412.75p12.78p12.38p12.38p1,212,923
Nov 7, 202412.75p12.75p12.50p12.75p2,810,994
Nov 6, 202412.75p12.94p12.62p12.75p488,558
Nov 5, 202412.75p12.95p12.00p12.75p2,588,534
Nov 4, 202412.50p13.00p12.50p12.75p367,215
Nov 1, 202412.50p13.00p12.35p12.50p315,538
Oct 31, 202412.50p13.00p12.00p12.75p255,348
Oct 30, 202412.50p13.00p12.20p12.50p671,527
Oct 29, 202412.50p13.00p12.44p12.75p1,079,771
Oct 28, 202412.50p12.75p12.25p12.75p548,492
Oct 25, 202412.50p12.95p12.15p12.50p886,608
Oct 24, 202412.13p12.50p12.25p12.50p778,351
Oct 23, 202411.75p12.50p11.50p12.25p1,507,245
Oct 22, 202411.63p12.00p11.50p11.75p5,720,141
Oct 21, 202411.63p11.96p11.50p11.63p514,992
Oct 18, 202411.50p12.00p11.00p11.63p573,204
Oct 17, 202411.38p11.75p11.35p11.70p408,983
Oct 16, 202411.50p11.65p11.21p11.40p96,019
Oct 15, 202411.63p11.75p11.00p11.45p1,339,302
Oct 14, 202411.50p11.75p11.34p11.75p461,686
Oct 11, 202411.25p11.75p11.00p11.50p1,296,317
Oct 10, 202411.00p11.50p11.00p11.50p439,466
Oct 9, 202411.00p11.40p10.50p11.00p987,286
Oct 8, 202411.00p11.50p10.85p11.25p229,170
Oct 7, 202410.50p11.25p10.45p11.00p1,091,427
Oct 4, 202410.50p11.00p10.30p10.50p1,169,179
Oct 3, 202410.50p11.00p10.10p10.80p2,314,718
Oct 2, 202410.25p10.98p10.10p10.50p1,208,271
Oct 1, 20249.75p10.50p9.50p10.25p1,545,298
Sep 30, 20249.75p10.00p9.50p10.00p285,585
Sep 27, 20249.25p10.00p9.00p9.96p1,067,258
Sep 26, 20249.25p9.50p9.00p9.30p542,197
Sep 25, 20249.25p9.50p9.00p9.50p517,591
Sep 24, 20249.00p9.50p8.50p9.00p102,120
Sep 23, 20249.00p9.50p8.80p9.00p167,066
Sep 20, 20249.00p9.50p8.50p8.80p911,478
Sep 19, 20249.00p9.50p8.63p8.70p999,458
Sep 18, 20249.75p10.00p8.63p9.30p3,179,875
Sep 17, 202410.25p10.50p9.73p10.00p561,990
Sep 16, 202410.50p10.50p10.00p10.00p969,711
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.