1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

12.25p+0.00 (+0.00%)24 Dec 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202412.25p12.50p12.00p12.25p12,858
Dec 23, 202412.25p12.30p12.00p12.25p239,285
Dec 20, 202412.25p12.50p12.00p12.25p2,355,344
Dec 19, 202412.25p12.25p11.75p12.25p474,841
Dec 18, 202412.25p12.15p12.05p12.25p199,323
Dec 17, 202411.75p12.50p11.50p12.10p1,333,364
Dec 16, 202412.25p12.50p11.50p12.00p1,212,301
Dec 13, 202412.25p12.47p12.00p12.00p49,559
Dec 12, 202412.25p12.50p12.20p12.45p410,183
Dec 11, 202412.25p12.50p12.00p12.25p637,080
Dec 10, 202412.00p12.50p11.96p12.25p458,202
Dec 9, 202412.00p12.29p11.50p12.00p232,120
Dec 6, 202412.00p12.33p11.92p12.30p797,961
Dec 5, 202411.75p12.45p11.50p12.00p695,531
Dec 4, 202411.75p12.00p11.70p11.75p239,442
Dec 3, 202411.63p12.00p11.25p11.75p318,843
Dec 2, 202411.50p12.00p11.25p11.63p856,066
Nov 29, 202411.50p11.74p11.46p11.50p147,233
Nov 28, 202411.50p11.70p11.44p11.50p167,016
Nov 27, 202411.25p11.75p11.00p11.50p266,376
Nov 26, 202411.25p11.50p11.32p11.50p130,956
Nov 25, 202411.25p11.50p11.22p11.50p703,768
Nov 22, 202411.00p11.50p10.50p11.50p861,731
Nov 21, 202411.00p11.50p10.99p11.00p382,230
Nov 20, 202411.00p11.50p10.50p11.00p370,695
Nov 19, 202411.00p11.50p10.93p11.00p108,906
Nov 18, 202410.75p11.50p10.50p11.00p708,823
Nov 15, 202411.25p11.22p10.53p11.00p2,466,502
Nov 14, 202411.75p11.75p11.10p11.25p250,510
Nov 13, 202412.38p12.50p11.50p11.75p890,313
Nov 12, 202412.38p12.75p12.31p12.38p458,471
Nov 11, 202412.38p12.75p12.33p12.40p689,248
Nov 8, 202412.75p12.78p12.38p12.38p1,212,923
Nov 7, 202412.75p12.75p12.50p12.75p2,810,994
Nov 6, 202412.75p12.94p12.62p12.75p488,558
Nov 5, 202412.75p12.95p12.00p12.75p2,588,534
Nov 4, 202412.50p13.00p12.50p12.75p367,215
Nov 1, 202412.50p13.00p12.35p12.50p315,538
Oct 31, 202412.50p13.00p12.00p12.75p255,348
Oct 30, 202412.50p13.00p12.20p12.50p671,527
Oct 29, 202412.50p13.00p12.44p12.75p1,079,771
Oct 28, 202412.50p12.75p12.25p12.75p548,492
Oct 25, 202412.50p12.95p12.15p12.50p886,608
Oct 24, 202412.13p12.50p12.25p12.50p778,351
Oct 23, 202411.75p12.50p11.50p12.25p1,507,245
Oct 22, 202411.63p12.00p11.50p11.75p5,720,141
Oct 21, 202411.63p11.96p11.50p11.63p514,992
Oct 18, 202411.50p12.00p11.00p11.63p573,204
Oct 17, 202411.38p11.75p11.35p11.70p408,983
Oct 16, 202411.50p11.65p11.21p11.40p96,019
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.