11.00p+0.00 (+0.00%)02 Jul 2025, 16:00
Rainbow Rare Earths Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 11.00p | 11.40p | 10.50p | 11.00p | 277,658 |
Jul 1, 2025 | 11.00p | 11.45p | 10.80p | 11.00p | 144,839 |
Jun 30, 2025 | 11.00p | 11.50p | 10.87p | 11.00p | 156,198 |
Jun 27, 2025 | 11.00p | 11.50p | 10.50p | 11.10p | 178,857 |
Jun 26, 2025 | 11.25p | 11.50p | 11.00p | 11.00p | 701,279 |
Jun 25, 2025 | 11.25p | 11.25p | 11.20p | 11.25p | 21,526 |
Jun 24, 2025 | 11.25p | 11.45p | 11.06p | 11.25p | 180,365 |
Jun 23, 2025 | 11.00p | 11.50p | 10.50p | 11.25p | 832,963 |
Jun 20, 2025 | 11.00p | 11.50p | 10.50p | 11.00p | 298,238 |
Jun 19, 2025 | 11.00p | 11.40p | 10.50p | 11.00p | 358,074 |
Jun 18, 2025 | 11.00p | 11.24p | 10.65p | 11.00p | 323,122 |
Jun 17, 2025 | 11.25p | 11.50p | 10.90p | 11.00p | 1,508,208 |
Jun 16, 2025 | 11.00p | 11.50p | 10.50p | 11.00p | 521,912 |
Jun 13, 2025 | 11.00p | 11.19p | 10.84p | 11.00p | 25,053 |
Jun 12, 2025 | 11.00p | 11.50p | 10.50p | 11.00p | 147,822 |
Jun 11, 2025 | 11.25p | 11.50p | 10.75p | 11.00p | 348,884 |
Jun 10, 2025 | 11.25p | 11.50p | 11.00p | 11.25p | 781,945 |
Jun 9, 2025 | 11.00p | 11.50p | 10.90p | 11.25p | 345,072 |
Jun 6, 2025 | 11.00p | 11.47p | 10.75p | 11.00p | 171,443 |
Jun 5, 2025 | 11.00p | 11.30p | 10.75p | 11.00p | 172,695 |
Jun 4, 2025 | 11.00p | 10.95p | 10.75p | 11.00p | 271,481 |
Jun 3, 2025 | 10.75p | 11.00p | 10.50p | 11.00p | 138,574 |
Jun 2, 2025 | 11.50p | 11.65p | 10.60p | 10.75p | 516,463 |
May 30, 2025 | 11.50p | 11.40p | 11.20p | 11.50p | 175,504 |
May 29, 2025 | 11.75p | 12.50p | 11.25p | 11.50p | 899,892 |
May 28, 2025 | 11.25p | 12.00p | 11.00p | 12.00p | 919,650 |
May 27, 2025 | 11.25p | 11.50p | 11.00p | 11.25p | 597,410 |
May 23, 2025 | 11.25p | 11.49p | 11.10p | 11.25p | 71,291 |
May 22, 2025 | 11.25p | 11.50p | 11.00p | 11.25p | 118,026 |
May 21, 2025 | 11.25p | 11.31p | 11.00p | 11.25p | 72,949 |
May 20, 2025 | 11.50p | 11.50p | 11.00p | 11.25p | 187,446 |
May 19, 2025 | 11.50p | 11.72p | 11.00p | 11.50p | 403,645 |
May 16, 2025 | 11.50p | 11.75p | 11.10p | 11.50p | 403,171 |
May 15, 2025 | 11.25p | 11.50p | 11.00p | 11.50p | 654,339 |
May 14, 2025 | 11.25p | 11.47p | 11.12p | 11.25p | 275,768 |
May 13, 2025 | 11.25p | 11.50p | 11.00p | 11.25p | 742,131 |
May 12, 2025 | 11.50p | 11.50p | 11.00p | 11.25p | 396,483 |
May 9, 2025 | 11.50p | 11.75p | 11.23p | 11.50p | 1,021,557 |
May 8, 2025 | 11.25p | 12.00p | 11.00p | 11.50p | 363,694 |
May 7, 2025 | 11.50p | 11.50p | 11.00p | 11.25p | 610,001 |
May 6, 2025 | 12.00p | 12.00p | 11.38p | 11.80p | 571,256 |
May 2, 2025 | 12.00p | 12.04p | 11.65p | 12.00p | 42,396 |
May 1, 2025 | 12.00p | 12.50p | 11.50p | 12.00p | 275,597 |
Apr 30, 2025 | 12.00p | 12.30p | 11.75p | 12.00p | 262,275 |
Apr 29, 2025 | 12.00p | 12.29p | 11.92p | 12.00p | 110,008 |
Apr 28, 2025 | 12.00p | 12.35p | 11.85p | 12.00p | 67,549 |
Apr 25, 2025 | 12.00p | 12.50p | 11.50p | 12.00p | 250,409 |
Apr 24, 2025 | 12.00p | 12.50p | 11.50p | 12.00p | 1,541,342 |
Apr 23, 2025 | 12.25p | 12.50p | 11.70p | 12.00p | 423,141 |
Apr 22, 2025 | 10.25p | 12.43p | 10.00p | 12.25p | 3,011,864 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.