| Bid Price | 120.00p | High Price | 130.00p |
|---|
| Ask Price | 130.00p | Low Price | 120.00p |
|---|
| Open Price | 125.00p | Spread | 7.69% |
|---|
| Prev Close | 125.00p | Volume | 6,563 |
|---|
Robinson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 125.00 | 130.00 | 120.00 | 125.00 | 6,563 |
| Jun 26, 2025 | 125.00 | 128.44 | 122.20 | 125.00 | 4,500 |
| Jun 25, 2025 | 125.00 | 128.40 | 128.40 | 125.00 | 632 |
| Jun 24, 2025 | 125.00 | 128.44 | 120.25 | 125.00 | 1,912 |
| Jun 23, 2025 | 125.00 | 128.50 | 128.44 | 125.00 | 3,889 |
Robinson PLC Information
| Name | Robinson PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B00K4418 | Epic | RBN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.75 m | Prev Close | 125.00p |
|---|
| PE Ratio | 36.71875 | Market Cap | £20.94 m |
|---|
| Div Yield | 4.8 | Div per Share | £0.03 |
|---|
| EPS | -£0.23 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.102732 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.513221 | Quick Ratio | 1.009896 |
|---|
Robinson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/24 | TIN | Charles Robinson | ED | 18,944 @ £0.00 | £0.00 |
| 22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
| 15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
| 17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
| 18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
| 18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
| 18/07/19 | BUY | Sara Halton | NED | 12,049 @ £0.83 | £10,001.00 |
| 22/05/18 | BUY | Charles Robinson | ED | 27,009 @ £0.77 | £20,797.00 |
| 22/05/18 | BUY | Charles Robinson | ED | 25,957 @ £0.77 | £19,987.00 |
| 25/04/18 | BUY | Richard Clothier | RES | 5,000 @ £0.71 | £3,550.00 |
Robinson PLC News
