Shares Magazine
110.00p+0.00 (+0.00%)02 Jul 2024, 12:48
Share Price
Set up a new alert »| Bid Price | 105.00p | High Price | 110.00p |
|---|---|---|---|
| Ask Price | 115.00p | Low Price | 110.00p |
| Open Price | 110.00p | Spread | 8.70% |
| Prev Close | 110.00p | Volume | 2,842 |
Robinson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2,842 |
| Jul 1, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1,500 |
| Jun 28, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 800 |
| Jun 27, 2024 | 110.00 | 106.50 | 106.50 | 110.00 | 3,116 |
Robinson PLC Information
| Name | Robinson PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B00K4418 | Epic | RBN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 16.75 m | Prev Close | 110.00p |
| PE Ratio | 6.784261 | Market Cap | £18.43 m |
| Div Yield | 5 | Div per Share | £0.03 |
| EPS | £0.01 | Div Cover | 0.2000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.011233 | DPS Growth (%) | 0 |
| Current Ratio | 1.372475 | Quick Ratio | 1.012886 |
Robinson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
| 15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
| 17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
| 18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
| 18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
Robinson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 439.20 | 5.58 |
| Hochschild Mining PLC | 181.40 | 4.61 |
| International Consolidated Airlines Group S.A. | 171.42 | 4.33 |
| Johnson Matthey PLC | 1,640.00 | 3.93 |
| Inchcape PLC | 775.00 | 3.68 |
| Baltic Classifieds Group PLC | 250.00 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 179.18 | -2.94 |
| Jd Sports Fashion PLC | 114.40 | -2.72 |
| Telecom Plus PLC | 1,756.74 | -1.53 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,891.78 | -1.22 |
| Indivior PLC | 1,198.00 | -1.07 |
| Crest Nicholson Holdings PLC | 243.00 | -1.06 |