130.00p+2.50 (+1.96%)02 Jul 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price125.00pHigh Price134.50p
Ask Price135.00pLow Price134.50p
Open Price130.00pSpread7.41%
Prev Close127.50pVolume1,831

Robinson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 2025127.50134.50134.50130.001,831
Jul 1, 2025127.50134.50134.50127.501,389
Jun 30, 2025125.00134.50126.00127.507,389
More Robinson PLC Historic Prices >

Robinson PLC Information

NameRobinson PLCIndexFTSE AIM All Share
ISINGB00B00K4418EpicRBN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue16.75 mPrev Close127.50p
PE Ratio36.71875Market Cap£21.78 m
Div Yield4.62Div per Share£0.03
EPS-£0.23Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.102732DPS Growth (%)0
Current Ratio1.513221Quick Ratio1.009896

Robinson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/10/24TINCharles RobinsonED18,944 @ £0.00£0.00
22/08/22DRIPCharles RobinsonED926 @ £0.82£758.00
15/04/21EXRCharles RobinsonED140,056 @ £0.69£96,639.00
17/04/20BUYHelene RobertsRES3,455 @ £0.72£2,488.00
18/07/19BUYAlan RaleighNED36,145 @ £0.83£30,000.00
18/07/19BUYMartin McGeeRES24,096 @ £0.83£20,000.00
18/07/19BUYSara HaltonNED12,049 @ £0.83£10,001.00
22/05/18BUYCharles RobinsonED27,009 @ £0.77£20,797.00
22/05/18BUYCharles RobinsonED25,957 @ £0.77£19,987.00
25/04/18BUYRichard ClothierRES5,000 @ £0.71£3,550.00
More Robinson PLC Director Deals >

Robinson PLC News