124.00p+4.00 (+3.33%)19 Feb 2025, 08:30
Robinson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 08:30:01 | 124.00p | 80 | £99.20 |
Feb 19, 2025 | 08:00:18 | 124.00p | 493 | £611.32 |
Feb 18, 2025 | 14:16:03 | 118.55p | 5,000 | £5,927.50 |
Feb 18, 2025 | 13:40:51 | 118.55p | 766 | £908.09 |
Feb 14, 2025 | 08:14:33 | 118.55p | 89 | £105.51 |
Feb 13, 2025 | 13:51:19 | 118.50p | 779 | £923.12 |
Feb 13, 2025 | 09:37:35 | 124.50p | 1,000 | £1,245.00 |
Feb 12, 2025 | 11:51:42 | 117.00p | 2,233 | £2,612.61 |
Feb 12, 2025 | 09:55:36 | 118.28p | 2,147 | £2,539.36 |
Feb 11, 2025 | 09:33:01 | 118.28p | 768 | £908.35 |
Feb 7, 2025 | 16:37:29 | 121.73p | 15,000 | £18,259.50 |
Feb 7, 2025 | 15:58:59 | 117.70p | 770 | £906.29 |
Feb 7, 2025 | 14:03:44 | 124.50p | 598 | £744.51 |
Feb 7, 2025 | 12:53:55 | 123.00p | 7,348 | £9,038.04 |
Feb 6, 2025 | 11:20:14 | 116.56p | 1,000 | £1,165.55 |
Feb 6, 2025 | 11:20:13 | 116.56p | 500 | £582.78 |
Feb 6, 2025 | 11:20:12 | 116.56p | 1,000 | £1,165.55 |
Feb 6, 2025 | 11:19:44 | 120.00p | 500 | £600.00 |
Feb 6, 2025 | 11:17:25 | 120.25p | 2,321 | £2,791.00 |
Feb 5, 2025 | 15:48:58 | 129.75p | 766 | £993.89 |
Feb 5, 2025 | 14:50:58 | 125.00p | 1,100 | £1,375.00 |
Feb 5, 2025 | 13:40:18 | 122.25p | 85 | £103.91 |
Feb 5, 2025 | 12:17:53 | 124.95p | 1,000 | £1,249.50 |
Feb 5, 2025 | 12:17:51 | 124.95p | 1,000 | £1,249.50 |
Feb 5, 2025 | 12:17:50 | 124.95p | 1,000 | £1,249.50 |
Feb 4, 2025 | 14:12:52 | 118.38p | 953 | £1,128.11 |
Jan 31, 2025 | 14:21:22 | 117.78p | 1,453 | £1,711.27 |
Jan 31, 2025 | 12:51:58 | 125.00p | 1,000 | £1,250.00 |
Jan 31, 2025 | 11:05:42 | 123.75p | 4,040 | £4,999.50 |
Jan 28, 2025 | 14:45:05 | 117.50p | 600 | £704.99 |
Jan 27, 2025 | 16:08:59 | 124.00p | 806 | £999.44 |
Jan 27, 2025 | 11:26:05 | 117.00p | 2,500 | £2,925.00 |
Jan 27, 2025 | 10:59:26 | 117.00p | 1,334 | £1,560.78 |
Jan 27, 2025 | 10:06:05 | 124.90p | 1 | £1.25 |
Jan 24, 2025 | 16:20:46 | 115.50p | 6,554 | £7,569.87 |
Jan 24, 2025 | 16:21:02 | 120.00p | 1,000 | £1,200.00 |
Jan 24, 2025 | 16:20:46 | 115.50p | 400 | £462.00 |
Jan 24, 2025 | 16:20:37 | 120.00p | 1,500 | £1,800.00 |
Jan 24, 2025 | 16:18:02 | 120.00p | 5,000 | £6,000.00 |
Jan 24, 2025 | 15:13:58 | 113.13p | 3,676 | £4,158.48 |
Jan 24, 2025 | 12:41:00 | 119.90p | 850 | £1,019.15 |
Jan 24, 2025 | 11:09:07 | 119.90p | 78 | £93.52 |
Jan 24, 2025 | 10:12:33 | 119.00p | 3,586 | £4,267.34 |
Jan 24, 2025 | 08:15:31 | 119.75p | 8,344 | £9,991.94 |
Jan 23, 2025 | 16:21:42 | 119.00p | 500 | £595.00 |
Jan 23, 2025 | 13:03:07 | 115.00p | 1,803 | £2,073.45 |
Jan 23, 2025 | 13:02:51 | 111.00p | 4,900 | £5,439.00 |
Jan 23, 2025 | 10:30:26 | 113.00p | 11,000 | £12,430.00 |
Jan 23, 2025 | 09:19:04 | 119.90p | 4,500 | £5,395.50 |
Jan 23, 2025 | 09:04:16 | 119.00p | 4,000 | £4,760.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,895.50 | 3.30 |
Paypoint PLC | 669.00 | 2.45 |
Chemring Group PLC | 368.50 | 2.22 |
Mony Group PLC | 203.66 | 1.83 |
Bae Systems PLC | 1,359.00 | 1.68 |
Ithaca Energy PLC | 132.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.33 | -12.96 |
Trainline PLC | 315.80 | -8.73 |
Glencore PLC | 328.33 | -7.13 |
Easyjet PLC | 496.00 | -4.17 |
Wizz Air Holdings PLC | 1,558.00 | -4.12 |
Victrex PLC | 948.56 | -3.21 |