1. Share Prices

  2. Robinson PLC (RBN)

117.50p+0.00 (+0.00%)17 Apr 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Apr 17, 202508:42:00117.50p3,906£4,589.55
Apr 17, 202508:42:00117.50p3,876£4,554.30
Apr 15, 202510:12:01120.00p1,245£1,494.00
Apr 14, 202516:39:08120.00p1,000£1,200.00
Apr 14, 202510:28:06123.84p16,145£19,994.16
Apr 11, 202511:16:57114.95p1,996£2,294.40
Apr 10, 202510:18:13114.95p7£8.05
Apr 9, 202508:01:26115.00p2,500£2,875.00
Apr 9, 202508:00:47110.75p1,450£1,605.88
Apr 8, 202514:37:25115.00p10,000£11,500.00
Apr 8, 202514:39:22114.95p257£295.42
Apr 8, 202514:24:46114.00p2,000£2,280.00
Apr 8, 202508:49:12106.10p2,914£3,091.75
Apr 7, 202508:02:09106.00p1,600£1,696.00
Apr 7, 202508:01:40106.00p800£848.00
Apr 4, 202515:18:04110.75p4,999£5,536.39
Apr 4, 202513:56:37110.75p662£733.17
Apr 4, 202513:53:46114.00p5,000£5,700.00
Apr 4, 202512:17:42111.10p2,532£2,813.05
Apr 4, 202511:35:55113.00p2,500£2,825.00
Apr 4, 202508:10:19111.00p2,500£2,775.00
Apr 4, 202508:05:33118.00p244£287.92
Apr 3, 202514:47:53118.00p3,750£4,425.00
Apr 3, 202508:00:12111.50p490£546.35
Apr 2, 202514:13:18115.00p1,111£1,277.65
Apr 2, 202514:11:38115.00p3,581£4,118.15
Apr 2, 202514:03:28116.25p914£1,062.53
Apr 2, 202513:12:33120.00p1,000£1,200.00
Apr 2, 202509:36:46120.25p2,000£2,405.00
Apr 1, 202509:59:28128.00p3,675£4,704.00
Mar 31, 202515:40:52130.00p12,500£16,250.00
Mar 31, 202515:40:27121.00p11,400£13,794.00
Mar 31, 202512:12:38128.75p777£1,000.39
Mar 31, 202511:19:50130.00p2,500£3,250.00
Mar 31, 202511:19:29121.00p1,000£1,210.00
Mar 28, 202514:21:41128.75p914£1,176.78
Mar 28, 202514:01:26128.75p2,000£2,575.00
Mar 28, 202511:09:58125.00p15,000£18,750.00
Mar 28, 202511:58:54124.95p453£566.02
Mar 28, 202510:21:06125.00p5,000£6,250.00
Mar 28, 202510:16:54117.00p1,525£1,784.25
Mar 27, 202514:16:07124.50p500£622.50
Mar 27, 202509:34:26124.00p7,500£9,300.00
Mar 27, 202509:53:45124.50p1,100£1,369.50
Mar 27, 202509:49:37124.90p1,997£2,494.25
Mar 27, 202509:10:55124.00p3,000£3,720.00
Mar 27, 202508:13:02124.97p80£99.98
Mar 27, 202508:02:36124.00p500£620.00
Mar 27, 202508:02:35124.00p1,600£1,984.00
Mar 27, 202508:02:22124.00p800£992.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.