1. Share Prices

  2. Robinson PLC (RBN)

127.50p+0.00 (+0.00%)09 Dec 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Dec 9, 202508:35:11129.85p2£2.60
Dec 8, 202510:14:04125.00p5,000£6,250.00
Dec 8, 202508:49:30125.05p2,593£3,242.55
Dec 8, 202508:30:17129.85p2£2.60
Dec 4, 202514:31:34127.70p13,999£17,876.72
Dec 4, 202515:52:40128.99p300£386.97
Dec 4, 202515:21:13130.00p1,000£1,300.00
Dec 4, 202511:00:07130.50p1£1.31
Dec 4, 202508:00:11130.08p7£9.11
Dec 2, 202511:38:51130.65p2,700£3,527.55
Dec 2, 202510:16:35130.88p3,830£5,012.70
Dec 1, 202514:35:38130.50p538£702.09
Dec 1, 202512:08:30131.13p3,030£3,973.24
Dec 1, 202509:33:49131.13p3,714£4,870.17
Nov 28, 202511:45:57131.13p2,306£3,023.86
Nov 27, 202511:37:29132.22p5,995£7,926.59
Nov 27, 202511:57:56137.40p1,100£1,511.40
Nov 25, 202508:00:20132.22p134£177.17
Nov 24, 202516:10:04132.22p1,778£2,350.87
Nov 24, 202510:14:10137.40p3,639£4,999.99
Nov 24, 202508:00:30137.40p7,275£9,995.85
Nov 20, 202509:17:52137.50p32£44.00
Nov 20, 202508:00:30131.71p8£10.54
Nov 19, 202508:39:54131.71p352£463.62
Nov 18, 202514:29:15131.95p1,000£1,319.50
Nov 18, 202511:41:58131.95p625£824.69
Nov 18, 202509:59:10132.33p336£444.63
Nov 14, 202514:08:48137.50p66£90.75
Nov 13, 202512:28:34132.33p1,500£1,984.95
Nov 13, 202512:20:25132.33p1,240£1,640.89
Nov 12, 202515:50:21137.50p4,000£5,500.00
Nov 10, 202510:09:36132.00p5,000£6,600.00
Nov 10, 202508:40:07137.50p1£1.38
Nov 7, 202515:32:54137.40p300£412.20
Nov 7, 202514:14:55137.40p680£934.32
Nov 6, 202510:05:13137.40p2,180£2,995.32
Nov 6, 202509:19:47137.50p3£4.13
Nov 6, 202508:33:10137.50p2£2.75
Nov 5, 202514:01:28137.00p5,000£6,850.00
Nov 5, 202508:50:27130.50p988£1,289.34
Nov 5, 202508:36:06139.89p2£2.80
Nov 4, 202514:25:13130.50p700£913.50
Nov 3, 202509:11:59138.50p5,000£6,925.00
Oct 31, 202508:05:40138.50p4,397£6,089.85
Oct 28, 202515:39:02137.00p750£1,027.50
Oct 28, 202514:34:29135.00p1,000£1,350.00
Oct 27, 202516:07:32130.00p2,500£3,250.00
Oct 27, 202508:41:01130.84p10,564£13,821.94
Oct 24, 202515:01:56139.00p212£294.68
Oct 24, 202514:37:42130.84p133£174.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
Ashtead Group PLC5,008.944.68
The Magnum Ice Cream Company N.V.1,172.624.42
Carnival PLC1,885.004.29
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC221.003.51

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93