124.00p+4.00 (+3.33%)19 Feb 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Feb 19, 202508:30:01124.00p80£99.20
Feb 19, 202508:00:18124.00p493£611.32
Feb 18, 202514:16:03118.55p5,000£5,927.50
Feb 18, 202513:40:51118.55p766£908.09
Feb 14, 202508:14:33118.55p89£105.51
Feb 13, 202513:51:19118.50p779£923.12
Feb 13, 202509:37:35124.50p1,000£1,245.00
Feb 12, 202511:51:42117.00p2,233£2,612.61
Feb 12, 202509:55:36118.28p2,147£2,539.36
Feb 11, 202509:33:01118.28p768£908.35
Feb 7, 202516:37:29121.73p15,000£18,259.50
Feb 7, 202515:58:59117.70p770£906.29
Feb 7, 202514:03:44124.50p598£744.51
Feb 7, 202512:53:55123.00p7,348£9,038.04
Feb 6, 202511:20:14116.56p1,000£1,165.55
Feb 6, 202511:20:13116.56p500£582.78
Feb 6, 202511:20:12116.56p1,000£1,165.55
Feb 6, 202511:19:44120.00p500£600.00
Feb 6, 202511:17:25120.25p2,321£2,791.00
Feb 5, 202515:48:58129.75p766£993.89
Feb 5, 202514:50:58125.00p1,100£1,375.00
Feb 5, 202513:40:18122.25p85£103.91
Feb 5, 202512:17:53124.95p1,000£1,249.50
Feb 5, 202512:17:51124.95p1,000£1,249.50
Feb 5, 202512:17:50124.95p1,000£1,249.50
Feb 4, 202514:12:52118.38p953£1,128.11
Jan 31, 202514:21:22117.78p1,453£1,711.27
Jan 31, 202512:51:58125.00p1,000£1,250.00
Jan 31, 202511:05:42123.75p4,040£4,999.50
Jan 28, 202514:45:05117.50p600£704.99
Jan 27, 202516:08:59124.00p806£999.44
Jan 27, 202511:26:05117.00p2,500£2,925.00
Jan 27, 202510:59:26117.00p1,334£1,560.78
Jan 27, 202510:06:05124.90p1£1.25
Jan 24, 202516:20:46115.50p6,554£7,569.87
Jan 24, 202516:21:02120.00p1,000£1,200.00
Jan 24, 202516:20:46115.50p400£462.00
Jan 24, 202516:20:37120.00p1,500£1,800.00
Jan 24, 202516:18:02120.00p5,000£6,000.00
Jan 24, 202515:13:58113.13p3,676£4,158.48
Jan 24, 202512:41:00119.90p850£1,019.15
Jan 24, 202511:09:07119.90p78£93.52
Jan 24, 202510:12:33119.00p3,586£4,267.34
Jan 24, 202508:15:31119.75p8,344£9,991.94
Jan 23, 202516:21:42119.00p500£595.00
Jan 23, 202513:03:07115.00p1,803£2,073.45
Jan 23, 202513:02:51111.00p4,900£5,439.00
Jan 23, 202510:30:26113.00p11,000£12,430.00
Jan 23, 202509:19:04119.90p4,500£5,395.50
Jan 23, 202509:04:16119.00p4,000£4,760.00