1. Share Prices

  2. Robinson PLC (RBN)

102.50p+0.00 (+0.00%)23 Dec 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Dec 23, 202408:05:39105.00p2,023£2,124.15
Dec 20, 202410:21:54104.95p2,858£2,999.47
Dec 19, 202416:35:19105.00p10,000£10,500.00
Dec 19, 202408:30:01104.95p95£99.70
Dec 18, 202409:59:56104.80p1,000£1,048.00
Dec 16, 202414:32:18100.75p2,000£2,015.00
Dec 16, 202408:15:18100.75p2,528£2,546.96
Dec 13, 202410:22:55104.00p15,000£15,600.00
Dec 12, 202410:43:35100.60p423£425.54
Dec 11, 202412:20:06104.78p800£838.20
Dec 11, 202411:06:42104.78p9,537£9,992.39
Dec 10, 202410:07:34100.56p2,000£2,011.11
Dec 6, 202416:17:15100.56p1,500£1,508.33
Dec 6, 202414:29:58104.78p1,000£1,047.75
Dec 5, 202416:13:08104.80p1,000£1,048.00
Dec 5, 202416:10:00103.75p1,000£1,037.50
Dec 5, 202416:01:45103.75p1,000£1,037.50
Dec 3, 202414:25:17105.00p2,500£2,625.00
Dec 3, 202412:22:42100.56p1,500£1,508.33
Dec 2, 202411:00:14100.00p4,100£4,100.00
Nov 29, 202416:12:07100.56p2,005£2,016.14
Nov 29, 202411:08:11100.56p2,000£2,011.11
Nov 28, 202416:42:33103.00p15,000£15,450.00
Nov 28, 202415:35:07104.50p2,000£2,090.00
Nov 28, 202414:56:43100.56p3,000£3,016.67
Nov 27, 202416:35:20101.00p10,824£10,932.24
Nov 27, 202411:02:18100.35p77,200£77,470.20
Nov 27, 202411:00:04101.00p55,000£55,550.00
Nov 25, 202416:17:09100.20p2,000£2,004.00
Nov 25, 202408:24:40100.00p10,000£10,000.00
Nov 22, 202416:11:05100.00p10,000£10,000.00
Nov 21, 202409:58:17101.00p824£832.24
Nov 21, 202409:03:21106.33p2,724£2,896.51
Nov 20, 202413:41:11106.45p4,480£4,768.96
Nov 20, 202413:16:41106.00p1,883£1,995.98
Nov 19, 202410:03:07106.45p1£1.06
Nov 19, 202408:30:02106.62p93£99.16
Nov 18, 202416:03:23105.00p1,076£1,129.80
Nov 18, 202411:54:42101.00p854£862.54
Nov 15, 202416:38:24101.45p75,000£76,087.50
Nov 15, 202415:27:30105.00p25,000£26,250.00
Nov 15, 202411:55:35107.00p457£488.99
Nov 15, 202409:05:28102.66p10,000£10,266.00
Nov 12, 202411:21:10108.90p626£681.71
Nov 12, 202410:28:49102.50p1,303£1,335.58
Nov 8, 202412:09:46102.50p805£825.13
Nov 7, 202408:04:29102.50p10,000£10,250.00
Nov 6, 202408:44:07109.70p2,275£2,495.68
Nov 1, 202409:50:08109.77p3,000£3,293.05
Oct 31, 202413:06:46101.50p10,000£10,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.