1. Share Prices

  2. Robinson PLC (RBN)

125.00p+0.00 (+0.00%)27 Jun 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:25:50130.00p1,500£1,950.00
Jun 27, 202516:25:33120.00p1,500£1,800.00
Jun 27, 202515:13:22130.00p2,000£2,600.00
Jun 27, 202512:03:47129.00p1,563£2,016.27
Jun 26, 202514:02:44122.20p1,000£1,222.00
Jun 26, 202509:23:36128.44p2,000£2,568.88
Jun 26, 202509:19:17128.44p1,500£1,926.66
Jun 25, 202513:34:11128.40p632£811.49
Jun 24, 202513:46:45128.40p1,000£1,284.00
Jun 24, 202510:54:19120.25p579£696.25
Jun 24, 202508:03:29128.44p333£427.72
Jun 23, 202515:44:47128.44p778£999.29
Jun 23, 202514:45:48128.44p700£899.11
Jun 23, 202509:33:09128.50p29£37.27
Jun 23, 202509:06:22128.50p1,551£1,993.04
Jun 23, 202508:38:26128.50p831£1,067.84
Jun 20, 202512:47:44127.00p12£15.24
Jun 20, 202510:49:11120.25p1,230£1,479.08
Jun 20, 202508:33:05120.25p12,000£14,430.00
Jun 18, 202511:27:15120.25p818£983.65
Jun 18, 202509:58:29120.25p1,811£2,177.73
Jun 18, 202509:56:34120.25p1,800£2,164.50
Jun 17, 202516:12:30127.00p200£254.00
Jun 17, 202514:20:18127.00p6,000£7,620.00
Jun 13, 202510:51:39120.00p80£96.00
Jun 12, 202514:51:09120.00p2,300£2,760.00
Jun 11, 202511:43:58120.00p50£60.00
Jun 9, 202512:14:31120.00p760£912.00
Jun 9, 202509:51:34128.50p1,500£1,927.50
Jun 9, 202509:03:22120.25p2,890£3,475.23
Jun 6, 202509:31:58120.20p1,000£1,202.00
Jun 4, 202516:22:39131.00p220£288.20
Jun 3, 202510:34:23134.48p9£12.10
Jun 3, 202508:21:23131.00p129£168.99
Jun 3, 202508:03:04131.00p69£90.39
Jun 2, 202514:37:22130.90p7,715£10,098.94
Jun 2, 202514:01:31130.90p750£981.75
Jun 2, 202510:06:02130.90p381£498.73
Jun 2, 202509:18:01122.60p598£733.15
Jun 2, 202509:04:13122.60p4,000£4,904.00
Jun 2, 202508:25:50131.00p1,061£1,389.91
May 30, 202511:17:46131.00p1£1.31
May 30, 202509:11:09122.60p5,426£6,652.28
May 30, 202509:35:57131.00p7£9.17
May 29, 202515:13:53131.00p760£995.60
May 29, 202509:40:17131.00p1,020£1,336.20
May 29, 202508:42:36131.00p760£995.60
May 27, 202515:49:34122.51p150£183.77
May 27, 202511:35:38122.51p4,500£5,512.95
May 27, 202509:02:03132.00p2,268£2,993.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.