1. Share Prices

  2. Robinson PLC (RBN)

110.00p+0.00 (+0.00%)02 Jul 2024, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Jul 2, 202412:48:24110.00p2,500£2,750.00
Jul 2, 202408:52:40110.00p342£376.20
Jul 1, 202413:29:51110.00p1,500£1,650.00
Jun 28, 202410:06:36110.00p800£880.00
Jun 27, 202412:27:17106.50p3,116£3,318.54
Jun 25, 202408:05:20114.50p507£580.52
Jun 24, 202416:17:47106.00p5,000£5,300.00
Jun 24, 202410:42:09104.36p17,832£18,609.48
Jun 24, 202410:33:10106.50p987£1,051.16
Jun 24, 202410:14:15106.40p5,224£5,558.34
Jun 24, 202408:57:34114.70p770£883.19
Jun 24, 202408:32:21114.80p27£31.00
Jun 24, 202408:30:15111.78p35£39.12
Jun 21, 202413:53:17111.78p644£719.86
Jun 21, 202413:16:22106.30p6,000£6,378.00
Jun 20, 202410:42:13106.30p383£407.13
Jun 20, 202408:56:46106.25p558£592.88
Jun 19, 202414:40:25105.55p8£8.44
Jun 19, 202408:44:58112.00p4,500£5,040.00
Jun 19, 202408:30:02112.00p89£99.68
Jun 18, 202416:23:39110.00p5,000£5,500.00
Jun 18, 202413:24:22110.00p2,500£2,750.00
Jun 18, 202413:23:39110.00p2,500£2,750.00
Jun 17, 202413:58:31110.00p900£990.00
Jun 17, 202408:00:32105.20p1,368£1,439.14
Jun 11, 202414:04:24106.88p1,500£1,603.20
Jun 11, 202413:16:10106.88p1,000£1,068.80
Jun 11, 202412:04:39110.00p269£295.90
Jun 7, 202414:27:40106.55p5,145£5,482.00
Jun 6, 202412:51:33109.00p10,000£10,900.00
Jun 5, 202411:33:56112.50p300£337.50
Jun 5, 202408:44:00118.00p8£9.44
Jun 4, 202414:37:40105.10p354£372.05
Jun 4, 202410:32:14110.50p500£552.50
Jun 3, 202416:16:24111.00p3£3.33
Jun 3, 202411:23:58118.00p9£10.62
Jun 3, 202411:19:32112.50p48£54.00
May 31, 202415:30:41105.75p4,500£4,758.75
May 31, 202408:18:21105.00p3,000£3,150.00
May 30, 202416:04:13113.75p5,145£5,852.44
May 29, 202410:06:41113.75p510£580.13
May 29, 202409:03:13113.75p2,281£2,594.64
May 21, 202413:46:14114.00p1,310£1,493.40
May 21, 202413:11:11108.50p265£287.52
May 21, 202411:17:57106.75p3,000£3,202.50
May 20, 202414:36:37108.50p800£868.00
May 20, 202408:30:03116.90p85£99.37
May 20, 202408:00:31108.50p425£461.13
May 17, 202408:21:28108.50p1,726£1,872.71
May 16, 202414:21:51108.50p10,000£10,850.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC444.656.89
Hochschild Mining PLC184.236.25
International Consolidated Airlines Group S.A.172.555.02
Pennon Group PLC591.314.94
Fresnillo PLC574.824.23
Inchcape PLC778.914.20

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.80-3.23
Puretech Health PLC178.60-3.25
Indivior PLC1,185.00-2.15
Carnival PLC1,259.00-1.76
Hilton Food Group PLC891.40-1.61
Telecom Plus PLC1,757.26-1.50