1. Share Prices

  2. Robinson PLC (RBN)

105.00p+0.00 (+0.00%)21 Nov 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Nov 21, 202409:58:17101.00p824£832.24
Nov 21, 202409:03:21106.33p2,724£2,896.51
Nov 20, 202413:41:11106.45p4,480£4,768.96
Nov 20, 202413:16:41106.00p1,883£1,995.98
Nov 19, 202410:03:07106.45p1£1.06
Nov 19, 202408:30:02106.62p93£99.16
Nov 18, 202416:03:23105.00p1,076£1,129.80
Nov 18, 202411:54:42101.00p854£862.54
Nov 15, 202416:38:24101.45p75,000£76,087.50
Nov 15, 202415:27:30105.00p25,000£26,250.00
Nov 15, 202411:55:35107.00p457£488.99
Nov 15, 202409:05:28102.66p10,000£10,266.00
Nov 12, 202411:21:10108.90p626£681.71
Nov 12, 202410:28:49102.50p1,303£1,335.58
Nov 8, 202412:09:46102.50p805£825.13
Nov 7, 202408:04:29102.50p10,000£10,250.00
Nov 6, 202408:44:07109.70p2,275£2,495.68
Nov 1, 202409:50:08109.77p3,000£3,293.05
Oct 31, 202413:06:46101.50p10,000£10,150.00
Oct 30, 202411:31:55101.00p222£224.22
Oct 29, 202411:25:09101.10p4,000£4,044.00
Oct 28, 202408:34:19107.00p1,398£1,495.86
Oct 22, 202412:39:10101.10p1,398£1,413.38
Oct 22, 202411:20:16101.10p500£505.50
Oct 22, 202410:32:39101.50p3,200£3,248.00
Oct 21, 202409:23:58108.75p10,500£11,418.75
Oct 21, 202408:30:05108.75p91£98.96
Oct 21, 202408:00:08101.00p3,000£3,030.00
Oct 17, 202413:50:11109.25p11,000£12,017.50
Oct 17, 202410:37:51102.10p7,500£7,657.50
Oct 16, 202416:02:59102.10p2,000£2,042.00
Oct 15, 202408:06:36111.00p225£249.75
Oct 14, 202413:36:54102.10p2,000£2,042.00
Oct 14, 202412:13:08107.90p103£111.14
Oct 14, 202412:13:07107.90p131£141.35
Oct 14, 202412:13:07107.90p125£134.88
Oct 14, 202408:48:59107.90p971£1,047.71
Oct 14, 202408:42:22109.90p24£26.38
Oct 11, 202411:37:07102.10p8,928£9,115.49
Oct 11, 202412:10:01108.47p530£574.90
Oct 10, 202408:23:21108.50p56£60.76
Oct 10, 202408:23:03110.40p105£115.92
Oct 9, 202415:49:28102.00p10,000£10,200.00
Oct 8, 202409:37:34114.00p8,761£9,987.54
Oct 4, 202415:37:20106.00p5,816£6,164.96
Oct 4, 202415:33:08101.00p5,000£5,050.00
Oct 2, 202412:55:31111.80p100£111.80
Oct 1, 202408:51:20112.00p9£10.08
Sep 25, 202414:01:28102.00p3,000£3,060.00
Sep 25, 202408:34:36102.00p320£326.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)