1. Share Prices

  2. The Revel Collective PLC (TRC)

0.28p+0.00 (+0.00%)28 Jan 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Jan 28, 202514:00:060.28p95,000£261.25
Jan 28, 202513:25:430.23p219,127£503.99
Jan 28, 202511:18:580.26p193,000£496.01
Jan 28, 202511:03:370.30p434£1.30
Jan 28, 202511:03:370.25p434£1.09
Jan 28, 202511:03:370.30p1,093£3.28
Jan 28, 202511:03:370.30p666£2.00
Jan 28, 202511:03:370.30p333£1.00
Jan 28, 202511:03:370.30p333£1.00
Jan 28, 202511:03:370.30p2,000£6.00
Jan 28, 202511:03:370.25p111£0.28
Jan 28, 202511:03:370.30p3,333£10.00
Jan 28, 202511:03:370.30p410£1.23
Jan 28, 202511:03:370.30p1,000£3.00
Jan 28, 202511:03:370.25p1,739£4.35
Jan 28, 202511:03:370.25p700£1.75
Jan 28, 202511:03:370.25p165£0.41
Jan 28, 202511:03:370.25p6,448£16.12
Jan 28, 202511:03:370.25p6£0.02
Jan 28, 202511:03:370.30p46£0.14
Jan 28, 202511:03:370.25p46£0.12
Jan 28, 202511:03:370.30p1,692£5.08
Jan 28, 202511:03:370.30p2,760£8.28
Jan 28, 202511:03:370.30p666£2.00
Jan 28, 202511:03:370.25p431£1.08
Jan 28, 202511:03:370.25p4,687£11.72
Jan 28, 202511:03:370.30p224£0.67
Jan 28, 202511:03:370.25p141£0.35
Jan 28, 202511:03:370.25p83£0.21
Jan 28, 202511:03:370.30p222£0.67
Jan 28, 202511:03:370.30p333£1.00
Jan 28, 202511:03:370.25p556£1.39
Jan 28, 202511:03:370.30p6,048£18.14
Jan 28, 202511:03:370.25p6,048£15.12
Jan 28, 202511:03:370.30p1,450£4.35
Jan 28, 202511:03:370.30p650£1.95
Jan 28, 202511:03:370.30p1,000£3.00
Jan 28, 202511:03:370.30p1,000£3.00
Jan 28, 202511:03:370.30p279£0.84
Jan 28, 202511:03:370.30p279£0.84
Jan 28, 202511:03:370.30p446£1.34
Jan 28, 202511:03:370.30p6,975£20.93
Jan 28, 202511:03:370.30p364£1.09
Jan 28, 202511:03:370.30p13,951£41.85
Jan 28, 202511:00:130.25p200,000£500.00
Jan 28, 202510:35:280.27p35,559£96.01
Jan 28, 202510:01:570.25p244,991£612.48
Jan 27, 202516:25:080.28p180,367£496.01
Jan 27, 202516:09:500.28p86£0.24
Jan 27, 202516:01:300.28p19,462£53.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC147.307.36
Barr (A.G.) PLC625.007.20
Pets AT Home Group PLC224.806.84
Computacenter PLC2,240.006.06
Carnival PLC1,941.505.32
Foresight Group Holdings Limited383.004.36

Fallers

CompanyPrice% Chg
Softcat PLC1,478.00-2.89
Ferrexpo PLC103.80-1.70
Fresnillo PLC662.00-1.41
Sthree PLC280.55-1.56
Smiths Group PLC1,854.00-1.54
Beazley PLC820.50-1.44