Shares Magazine
1.25p+0.00 (+0.00%)04 Jul 2024, 11:14
Revolution Bars Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2024 | 11:14:42 | 1.20p | 256 | £3.07 |
| Jul 4, 2024 | 11:14:42 | 1.20p | 606 | £7.27 |
| Jul 4, 2024 | 11:14:42 | 1.30p | 179 | £2.33 |
| Jul 4, 2024 | 11:14:42 | 1.20p | 1,000 | £12.00 |
| Jul 4, 2024 | 11:14:42 | 1.30p | 3,846 | £50.00 |
| Jul 4, 2024 | 11:14:42 | 1.20p | 20 | £0.24 |
| Jul 4, 2024 | 11:00:21 | 1.30p | 18,000 | £234.00 |
| Jul 3, 2024 | 14:56:47 | 1.29p | 62,749 | £807.89 |
| Jul 3, 2024 | 14:30:03 | 1.29p | 945 | £12.17 |
| Jul 3, 2024 | 14:29:22 | 1.22p | 1,000 | £12.17 |
| Jul 3, 2024 | 11:34:56 | 1.29p | 1,000 | £12.88 |
| Jul 3, 2024 | 11:30:42 | 1.29p | 7,767 | £100.00 |
| Jul 2, 2024 | 16:00:49 | 1.29p | 233 | £3.00 |
| Jul 2, 2024 | 15:01:29 | 1.29p | 11,318 | £146.00 |
| Jul 2, 2024 | 12:53:31 | 1.22p | 11,750 | £142.94 |
| Jul 2, 2024 | 11:27:49 | 1.22p | 27,796 | £338.14 |
| Jul 2, 2024 | 11:00:12 | 1.30p | 22,000 | £286.00 |
| Jul 2, 2024 | 10:49:35 | 1.29p | 34 | £0.44 |
| Jul 2, 2024 | 10:01:22 | 1.29p | 135 | £1.74 |
| Jul 2, 2024 | 08:12:27 | 1.20p | 84 | £1.01 |
| Jul 2, 2024 | 08:12:27 | 1.30p | 107 | £1.39 |
| Jul 2, 2024 | 08:12:27 | 1.20p | 1,450 | £17.40 |
| Jul 2, 2024 | 08:12:27 | 1.20p | 625 | £7.50 |
| Jul 2, 2024 | 08:12:27 | 1.20p | 20 | £0.24 |
| Jul 2, 2024 | 08:12:27 | 1.30p | 652 | £8.48 |
| Jul 2, 2024 | 08:12:27 | 1.30p | 105 | £1.37 |
| Jul 2, 2024 | 08:12:27 | 1.30p | 174 | £2.26 |
| Jul 2, 2024 | 08:12:27 | 1.30p | 769 | £10.00 |
| Jul 2, 2024 | 08:12:27 | 1.20p | 653 | £7.84 |
| Jul 2, 2024 | 08:12:27 | 1.30p | 4,615 | £60.00 |
| Jul 2, 2024 | 08:12:27 | 1.20p | 4 | £0.05 |
| Jul 2, 2024 | 08:12:27 | 1.20p | 20 | £0.24 |
| Jul 2, 2024 | 08:12:27 | 1.30p | 84 | £1.09 |
| Jul 1, 2024 | 13:21:24 | 1.22p | 32 | £0.39 |
| Jul 1, 2024 | 11:44:32 | 1.22p | 287 | £3.49 |
| Jul 1, 2024 | 11:00:19 | 1.28p | 21,850 | £279.68 |
| Jul 1, 2024 | 10:41:53 | 1.22p | 545 | £6.63 |
| Jul 1, 2024 | 10:04:08 | 1.29p | 1,550 | £20.00 |
| Jul 1, 2024 | 08:07:17 | 1.22p | 3,242 | £39.44 |
| Jul 1, 2024 | 08:00:18 | 1.25p | 1 | £0.01 |
| Jun 28, 2024 | 13:40:58 | 1.29p | 25 | £0.32 |
| Jun 28, 2024 | 10:39:30 | 1.22p | 15,000 | £182.43 |
| Jun 28, 2024 | 09:59:48 | 1.22p | 2,367 | £28.79 |
| Jun 27, 2024 | 15:24:54 | 1.29p | 161,806 | £2,079.21 |
| Jun 27, 2024 | 12:50:26 | 1.29p | 9 | £0.12 |
| Jun 26, 2024 | 16:31:33 | 1.30p | 76 | £0.99 |
| Jun 26, 2024 | 16:31:33 | 1.20p | 162 | £1.94 |
| Jun 26, 2024 | 16:31:33 | 1.30p | 246 | £3.20 |
| Jun 26, 2024 | 15:53:27 | 1.29p | 100,000 | £1,285.00 |
| Jun 26, 2024 | 13:13:57 | 1.29p | 45,673 | £588.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.60 | 10.04 |
| Close Brothers Group PLC | 494.00 | 8.43 |
| Savills PLC | 1,194.00 | 6.61 |
| Kier Group PLC | 147.20 | 5.90 |
| Ocado Group PLC | 321.77 | 5.33 |
| Crest Nicholson Holdings PLC | 256.60 | 4.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,715.00 | -4.62 |
| HSBC Holdings PLC | 679.90 | -1.65 |
| Watches Of Switzerland Group PLC | 417.60 | -1.46 |
| Standard Chartered PLC | 730.80 | -1.14 |
| Rio Tinto PLC | 5,302.00 | -1.06 |
| Aviva PLC | 476.44 | -0.95 |