0.25p+0.00 (+0.00%)25 Jul 2025, 11:47
The Revel Collective PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 11:47:23 | 0.27p | 22,527 | £61.50 |
Jul 25, 2025 | 11:01:45 | 0.27p | 35,347 | £96.50 |
Jul 25, 2025 | 10:31:57 | 0.27p | 17,000 | £46.41 |
Jul 25, 2025 | 09:59:21 | 0.30p | 33,898 | £100.00 |
Jul 25, 2025 | 09:52:35 | 0.24p | 47,912 | £114.99 |
Jul 24, 2025 | 14:23:33 | 0.30p | 3,389 | £10.00 |
Jul 24, 2025 | 14:15:58 | 0.27p | 25,000 | £68.25 |
Jul 24, 2025 | 11:46:53 | 0.24p | 88 | £0.21 |
Jul 24, 2025 | 10:44:55 | 0.24p | 100,000 | £240.00 |
Jul 24, 2025 | 10:29:22 | 0.27p | 250,000 | £682.50 |
Jul 24, 2025 | 10:21:13 | 0.30p | 750,000 | £2,212.50 |
Jul 24, 2025 | 09:49:27 | 0.24p | 8,000 | £18.80 |
Jul 24, 2025 | 09:32:52 | 0.24p | 589 | £1.38 |
Jul 24, 2025 | 09:02:38 | 0.27p | 365,137 | £995.00 |
Jul 24, 2025 | 08:31:07 | 0.30p | 589 | £1.74 |
Jul 23, 2025 | 16:25:50 | 0.23p | 100,000 | £232.50 |
Jul 23, 2025 | 15:35:02 | 0.27p | 300,000 | £819.00 |
Jul 23, 2025 | 15:27:49 | 0.23p | 388 | £0.89 |
Jul 23, 2025 | 15:14:06 | 0.27p | 200,000 | £545.00 |
Jul 23, 2025 | 15:11:53 | 0.23p | 400,000 | £930.00 |
Jul 23, 2025 | 13:49:20 | 0.27p | 12,454 | £34.00 |
Jul 23, 2025 | 11:28:50 | 0.23p | 70,000 | £162.75 |
Jul 23, 2025 | 10:52:16 | 0.30p | 509,133 | £1,514.67 |
Jul 23, 2025 | 08:06:10 | 0.27p | 117,612 | £320.49 |
Jul 22, 2025 | 12:51:02 | 0.25p | 795 | £2.00 |
Jul 22, 2025 | 10:45:41 | 0.23p | 750 | £1.73 |
Jul 22, 2025 | 10:06:25 | 0.23p | 189,006 | £434.71 |
Jul 22, 2025 | 09:35:54 | 0.27p | 20,000 | £54.60 |
Jul 22, 2025 | 09:27:34 | 0.27p | 8,000 | £21.92 |
Jul 22, 2025 | 08:30:12 | 0.25p | 1,984 | £5.00 |
Jul 21, 2025 | 14:40:21 | 0.27p | 36,630 | £100.00 |
Jul 21, 2025 | 14:15:28 | 0.27p | 54 | £0.15 |
Jul 21, 2025 | 09:24:31 | 0.23p | 317 | £0.72 |
Jul 18, 2025 | 12:50:52 | 0.28p | 359 | £1.00 |
Jul 18, 2025 | 11:55:09 | 0.28p | 27,518 | £76.50 |
Jul 18, 2025 | 10:56:36 | 0.22p | 943,396 | £2,051.89 |
Jul 18, 2025 | 09:42:51 | 0.28p | 101,499 | £284.20 |
Jul 18, 2025 | 09:02:54 | 0.28p | 22,678 | £63.50 |
Jul 18, 2025 | 08:06:32 | 0.28p | 32,323 | £90.50 |
Jul 17, 2025 | 15:03:14 | 0.28p | 300,000 | £825.00 |
Jul 17, 2025 | 15:02:39 | 0.27p | 500,000 | £1,325.00 |
Jul 17, 2025 | 14:14:33 | 0.22p | 555,555 | £1,208.33 |
Jul 17, 2025 | 13:53:46 | 0.27p | 943,396 | £2,500.00 |
Jul 17, 2025 | 12:13:30 | 0.27p | 190,000 | £503.50 |
Jul 17, 2025 | 10:37:33 | 0.22p | 782,507 | £1,694.13 |
Jul 17, 2025 | 09:24:11 | 0.27p | 110,000 | £291.50 |
Jul 17, 2025 | 08:36:32 | 0.30p | 333 | £1.00 |
Jul 16, 2025 | 16:16:44 | 0.30p | 260 | £0.78 |
Jul 16, 2025 | 11:00:36 | 0.27p | 56,603 | £150.00 |
Jul 15, 2025 | 16:01:23 | 0.22p | 50,000 | £107.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.