1. Share Prices

  2. The Revel Collective PLC (TRC)

0.18p+0.00 (+1.43%)01 May 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
May 1, 202511:06:220.18p259£0.46
May 1, 202509:35:070.15p4,015£6.06
May 1, 202509:04:410.18p14,084£25.00
May 1, 202509:01:400.18p5,864£10.41
Apr 30, 202515:58:190.15p18,750£28.31
Apr 30, 202512:48:530.15p11,000£16.61
Apr 30, 202511:05:050.18p300,000£535.50
Apr 30, 202508:02:240.15p53,812£80.77
Apr 29, 202514:11:230.18p277,100£496.01
Apr 29, 202512:56:540.15p5,115£7.67
Apr 29, 202512:37:000.18p50,000£87.50
Apr 29, 202512:37:000.18p44,885£78.55
Apr 29, 202511:31:290.18p987£1.77
Apr 29, 202510:44:430.15p36,171£54.29
Apr 29, 202509:56:510.15p5,133£7.70
Apr 29, 202509:44:250.18p19,520£35.00
Apr 29, 202509:17:380.18p36,171£65.00
Apr 29, 202508:01:000.18p250,000£447.50
Apr 28, 202514:06:270.18p1,112£2.00
Apr 28, 202514:03:270.18p25,603£46.01
Apr 28, 202513:43:580.15p848£1.27
Apr 28, 202513:43:580.18p2£0.00
Apr 28, 202512:30:330.18p79,254£142.50
Apr 28, 202510:59:360.15p50,000£75.00
Apr 28, 202508:05:340.18p300£0.54
Apr 25, 202513:26:310.18p39,072£70.33
Apr 25, 202509:46:490.18p383£0.69
Apr 25, 202509:35:280.18p70,928£127.67
Apr 25, 202508:00:070.18p27,777£50.00
Apr 24, 202509:45:280.18p16,583£30.00
Apr 23, 202512:24:390.18p10,000£18.10
Apr 23, 202510:15:340.18p184,444£332.00
Apr 23, 202510:12:580.15p200,000£300.00
Apr 22, 202513:41:220.18p8,264£15.00
Apr 22, 202512:07:270.15p34,657£51.99
Apr 22, 202510:22:280.15p164£0.25
Apr 22, 202509:33:370.18p1,757£3.19
Apr 22, 202509:30:410.18p5,509£10.00
Apr 22, 202508:43:060.15p23£0.03
Apr 17, 202513:50:590.18p578£1.05
Apr 17, 202513:23:370.15p42,261£63.39
Apr 17, 202513:16:240.18p2£0.00
Apr 17, 202513:14:020.18p2£0.00
Apr 17, 202513:11:390.18p2£0.00
Apr 17, 202513:10:430.15p44,616£67.59
Apr 17, 202513:09:160.18p2£0.00
Apr 17, 202513:06:540.18p2£0.00
Apr 17, 202513:04:310.18p2£0.00
Apr 17, 202513:02:090.18p2£0.00
Apr 17, 202512:59:460.18p2£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51