1. Share Prices

  2. The Revel Collective PLC (TRC)

0.43p+0.00 (+0.00%)10 Jan 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:02:230.40p200,000£805.00
Jan 10, 202514:37:140.43p37£0.16
Jan 10, 202514:32:340.40p9,231£37.15
Jan 10, 202513:05:040.42p2,477£10.38
Jan 10, 202509:56:550.40p29,203£117.54
Jan 9, 202516:35:270.42p41,000£172.20
Jan 9, 202516:21:390.43p212£0.91
Jan 9, 202515:38:340.40p795,032£3,200.00
Jan 9, 202513:29:410.41p148,219£603.99
Jan 9, 202512:52:540.43p41,570£180.00
Jan 9, 202512:40:500.41p3,000£12.23
Jan 9, 202510:59:320.41p1,761£7.18
Jan 9, 202509:38:020.41p341,464£1,400.00
Jan 9, 202509:28:330.41p500,000£2,050.00
Jan 9, 202509:18:200.41p123,403£505.95
Jan 9, 202509:15:380.45p223£1.00
Jan 9, 202509:15:160.41p222£0.91
Jan 9, 202509:14:220.41p222£0.91
Jan 8, 202516:22:340.45p447£2.00
Jan 8, 202516:04:330.41p1,055,215£4,300.00
Jan 8, 202515:11:240.44p20,000£87.00
Jan 8, 202513:58:270.45p222£1.00
Jan 8, 202513:53:110.45p222£1.00
Jan 8, 202511:42:300.43p1,000,000£4,340.00
Jan 8, 202511:26:560.43p23,041£100.00
Jan 8, 202511:07:280.43p46,083£200.00
Jan 8, 202510:52:350.41p74,598£303.99
Jan 8, 202510:05:210.41p557,576£2,300.00
Jan 8, 202510:01:340.41p382,554£1,578.04
Jan 7, 202515:52:430.41p171,706£703.99
Jan 7, 202515:52:270.43p165,645£703.99
Jan 7, 202515:39:450.43p2,322,798£9,871.89
Jan 7, 202515:39:270.42p500,000£2,105.00
Jan 7, 202512:54:240.44p1,000,000£4,380.00
Jan 7, 202512:27:040.44p540,000£2,365.20
Jan 7, 202511:22:560.44p6,986£30.60
Jan 7, 202511:20:590.45p1,040£4.68
Jan 7, 202511:20:590.45p1,000£4.50
Jan 7, 202511:20:590.45p1,000£4.50
Jan 7, 202511:20:590.45p1,000£4.50
Jan 7, 202511:17:160.41p29,338£120.29
Jan 7, 202511:14:570.50p1,600£8.00
Jan 7, 202511:14:570.50p1,006£5.03
Jan 7, 202511:14:570.40p2,733£10.93
Jan 7, 202511:14:420.45p100,000£450.00
Jan 7, 202511:14:000.45p742£3.34
Jan 7, 202511:13:450.42p121,938£507.26
Jan 7, 202511:02:170.42p265,912£1,106.19
Jan 7, 202509:01:470.45p346£1.56
Jan 7, 202508:42:590.45p15,112£68.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.