1. Share Prices

  2. The Revel Collective PLC (TRC)

0.70p-0.05 (-7.14%)04 Nov 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Nov 4, 202414:11:530.65p26£0.17
Nov 4, 202414:11:530.75p144£1.08
Nov 4, 202414:11:530.65p59£0.38
Nov 4, 202414:11:530.75p874£6.56
Nov 4, 202414:11:530.75p150£1.13
Nov 4, 202414:11:530.65p2,277£14.80
Nov 4, 202414:11:530.75p333£2.50
Nov 4, 202414:11:530.65p1,397£9.08
Nov 4, 202414:11:530.65p249£1.62
Nov 4, 202414:11:530.75p1,585£11.89
Nov 4, 202414:11:530.75p8,800£66.00
Nov 4, 202414:11:530.65p2,500£16.25
Nov 4, 202414:11:530.65p129£0.84
Nov 4, 202413:30:180.66p139,860£928.67
Nov 4, 202411:38:410.66p200,000£1,326.20
Nov 4, 202409:13:270.71p11,593£82.02
Nov 1, 202414:47:290.66p9,099£60.28
Nov 1, 202414:46:310.66p86,752£574.73
Nov 1, 202413:53:460.74p681£5.04
Nov 1, 202413:50:290.75p25,000£187.50
Nov 1, 202413:11:500.71p5,000£35.38
Nov 1, 202411:11:570.71p47,392£336.39
Nov 1, 202408:15:270.66p178,500£1,178.10
Oct 31, 202416:43:060.68p1,000,000£6,799.00
Oct 31, 202414:52:160.71p10,000£70.98
Oct 31, 202414:39:540.66p10,000£65.50
Oct 31, 202413:57:490.66p5,000£32.75
Oct 31, 202412:35:120.66p2,278£14.92
Oct 31, 202410:55:540.75p2,666£20.00
Oct 31, 202410:55:540.75p900£6.75
Oct 31, 202410:55:540.75p175£1.31
Oct 31, 202410:55:540.75p448£3.36
Oct 31, 202410:55:540.75p26,666£200.00
Oct 31, 202410:55:540.65p83£0.54
Oct 31, 202410:55:540.75p666£5.00
Oct 31, 202410:55:540.75p2,400£18.00
Oct 31, 202409:36:470.74p51£0.38
Oct 31, 202408:01:400.66p2,020£13.23
Oct 30, 202416:25:220.66p12,468£81.67
Oct 30, 202414:13:480.66p250,000£1,643.75
Oct 30, 202413:09:200.68p2,500,000£16,997.50
Oct 30, 202414:09:150.74p341£2.52
Oct 30, 202414:04:080.66p5,000£32.75
Oct 30, 202414:03:210.74p745£5.50
Oct 30, 202413:48:010.72p111,888£800.00
Oct 30, 202413:16:440.71p400,000£2,839.20
Oct 30, 202413:16:390.65p29£0.19
Oct 30, 202413:16:390.70p5,947£41.63
Oct 30, 202412:20:070.68p13,857£94.21
Oct 30, 202412:10:550.68p12,944£88.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32