1. Share Prices

  2. The Revel Collective PLC (TRC)

0.15p+0.00 (+0.00%)12 Dec 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:18:450.14p50£0.07
Dec 12, 202508:46:120.17p5,882£10.00
Dec 11, 202510:04:530.16p80,344£130.56
Dec 10, 202514:05:020.14p20,160£27.84
Dec 10, 202509:53:320.17p723£1.23
Dec 10, 202509:19:220.10p490,000£490.00
Dec 8, 202515:44:330.10p100,000£100.00
Dec 8, 202515:44:090.20p100,000£200.00
Dec 8, 202515:02:040.10p250,000£250.00
Dec 8, 202515:01:430.20p250,000£500.00
Dec 8, 202514:55:140.10p260,000£260.00
Dec 5, 202516:22:470.14p294,117£404.70
Dec 5, 202511:58:080.20p260,000£520.00
Dec 5, 202511:55:390.10p100,000£100.00
Dec 5, 202511:49:310.20p100,000£200.00
Dec 5, 202511:49:210.10p260,000£260.00
Dec 5, 202511:49:080.20p260,000£520.00
Dec 5, 202511:39:480.10p260,000£260.00
Dec 5, 202511:39:100.20p260,000£520.00
Dec 5, 202510:49:030.20p260,000£520.00
Dec 5, 202510:45:310.10p200,000£200.00
Dec 5, 202510:44:500.20p100,000£200.00
Dec 5, 202510:41:000.14p7,120£9.79
Dec 5, 202510:39:350.10p250,000£250.00
Dec 5, 202510:34:410.10p260,000£260.00
Dec 5, 202510:32:110.20p260,000£520.00
Dec 5, 202510:11:290.10p131,186£131.19
Dec 5, 202509:38:310.20p86,033£172.07
Dec 5, 202509:37:280.10p180,000£180.00
Dec 5, 202509:36:550.14p13,023£17.78
Dec 4, 202513:23:060.16p10,100£16.41
Dec 4, 202509:18:180.17p294,117£500.00
Dec 4, 202509:02:230.10p98,534£98.53
Dec 4, 202508:52:550.20p98,534£197.07
Dec 4, 202508:45:060.20p120,000£240.00
Dec 4, 202508:43:210.10p110,000£110.00
Dec 4, 202508:40:510.10p203,711£203.71
Dec 4, 202508:03:100.17p82,649£140.50
Dec 3, 202512:38:210.16p61,538£100.00
Dec 2, 202516:12:040.10p200,000£200.00
Dec 2, 202516:11:260.20p200,000£400.00
Dec 2, 202516:10:050.10p110,000£110.00
Dec 2, 202516:02:080.10p100,000£100.00
Dec 2, 202516:00:150.20p100,000£200.00
Dec 2, 202514:27:090.10p260,000£260.00
Dec 2, 202514:27:020.20p260,000£520.00
Dec 2, 202514:26:130.10p149,999£150.00
Dec 2, 202514:25:280.20p149,999£300.00
Dec 2, 202514:17:040.10p100,000£100.00
Dec 2, 202514:15:400.20p100,000£200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.