0.25p+0.00 (+0.00%)25 Jul 2025, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Jul 25, 202511:47:230.27p22,527£61.50
Jul 25, 202511:01:450.27p35,347£96.50
Jul 25, 202510:31:570.27p17,000£46.41
Jul 25, 202509:59:210.30p33,898£100.00
Jul 25, 202509:52:350.24p47,912£114.99
Jul 24, 202514:23:330.30p3,389£10.00
Jul 24, 202514:15:580.27p25,000£68.25
Jul 24, 202511:46:530.24p88£0.21
Jul 24, 202510:44:550.24p100,000£240.00
Jul 24, 202510:29:220.27p250,000£682.50
Jul 24, 202510:21:130.30p750,000£2,212.50
Jul 24, 202509:49:270.24p8,000£18.80
Jul 24, 202509:32:520.24p589£1.38
Jul 24, 202509:02:380.27p365,137£995.00
Jul 24, 202508:31:070.30p589£1.74
Jul 23, 202516:25:500.23p100,000£232.50
Jul 23, 202515:35:020.27p300,000£819.00
Jul 23, 202515:27:490.23p388£0.89
Jul 23, 202515:14:060.27p200,000£545.00
Jul 23, 202515:11:530.23p400,000£930.00
Jul 23, 202513:49:200.27p12,454£34.00
Jul 23, 202511:28:500.23p70,000£162.75
Jul 23, 202510:52:160.30p509,133£1,514.67
Jul 23, 202508:06:100.27p117,612£320.49
Jul 22, 202512:51:020.25p795£2.00
Jul 22, 202510:45:410.23p750£1.73
Jul 22, 202510:06:250.23p189,006£434.71
Jul 22, 202509:35:540.27p20,000£54.60
Jul 22, 202509:27:340.27p8,000£21.92
Jul 22, 202508:30:120.25p1,984£5.00
Jul 21, 202514:40:210.27p36,630£100.00
Jul 21, 202514:15:280.27p54£0.15
Jul 21, 202509:24:310.23p317£0.72
Jul 18, 202512:50:520.28p359£1.00
Jul 18, 202511:55:090.28p27,518£76.50
Jul 18, 202510:56:360.22p943,396£2,051.89
Jul 18, 202509:42:510.28p101,499£284.20
Jul 18, 202509:02:540.28p22,678£63.50
Jul 18, 202508:06:320.28p32,323£90.50
Jul 17, 202515:03:140.28p300,000£825.00
Jul 17, 202515:02:390.27p500,000£1,325.00
Jul 17, 202514:14:330.22p555,555£1,208.33
Jul 17, 202513:53:460.27p943,396£2,500.00
Jul 17, 202512:13:300.27p190,000£503.50
Jul 17, 202510:37:330.22p782,507£1,694.13
Jul 17, 202509:24:110.27p110,000£291.50
Jul 17, 202508:36:320.30p333£1.00
Jul 16, 202516:16:440.30p260£0.78
Jul 16, 202511:00:360.27p56,603£150.00
Jul 15, 202516:01:230.22p50,000£107.50