1. Share Prices

  2. The Revel Collective PLC (TRC)

0.57p+0.00 (+0.00%)02 Dec 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Dec 2, 202415:59:290.58p18,667£108.04
Dec 2, 202415:02:230.55p17£0.09
Dec 2, 202415:02:230.60p1,000£6.00
Dec 2, 202415:02:230.55p106£0.58
Dec 2, 202415:02:230.55p16£0.09
Dec 2, 202413:58:050.55p9,980£54.94
Dec 2, 202413:55:020.55p24,827£136.67
Dec 2, 202411:01:520.58p22£0.13
Dec 2, 202410:15:100.58p862£5.00
Dec 2, 202408:01:040.60p1,000£6.00
Dec 2, 202408:01:050.55p21,776£119.88
Nov 29, 202409:29:190.58p37£0.21
Nov 29, 202409:14:350.58p100£0.58
Nov 29, 202409:09:210.58p215£1.25
Nov 29, 202408:11:410.60p553£3.32
Nov 28, 202414:04:060.55p104£0.57
Nov 28, 202414:04:060.55p369£2.03
Nov 28, 202413:20:230.59p20,000£117.00
Nov 28, 202408:46:050.60p1,666£10.00
Nov 28, 202408:46:050.60p8,241£49.45
Nov 28, 202408:46:050.60p1,756£10.54
Nov 28, 202408:46:050.55p312£1.72
Nov 28, 202408:46:050.55p240£1.32
Nov 28, 202408:46:050.55p449£2.47
Nov 27, 202411:57:140.55p13,569£74.70
Nov 27, 202410:13:190.55p5,771£31.77
Nov 27, 202410:04:070.59p67£0.39
Nov 27, 202409:42:420.56p208,333£1,156.25
Nov 27, 202408:08:550.59p147£0.87
Nov 27, 202408:07:150.55p169£0.93
Nov 27, 202408:07:150.55p58£0.32
Nov 27, 202408:07:150.55p666£3.66
Nov 27, 202408:07:150.60p8,255£49.53
Nov 27, 202408:07:150.60p486£2.92
Nov 27, 202408:07:150.60p200£1.20
Nov 27, 202408:07:150.55p105£0.58
Nov 27, 202408:07:150.60p700£4.20
Nov 27, 202408:07:150.55p2,613£14.37
Nov 27, 202408:07:150.60p1,250£7.50
Nov 27, 202408:07:150.55p423£2.33
Nov 27, 202408:07:150.60p166£1.00
Nov 27, 202408:07:150.60p1,000£6.00
Nov 27, 202408:07:150.60p176£1.06
Nov 27, 202408:07:150.60p1,387£8.32
Nov 27, 202408:07:150.55p5,724£31.48
Nov 27, 202408:01:250.56p50,000£277.50
Nov 26, 202416:08:530.55p10,429£57.41
Nov 26, 202415:26:480.55p4,030£22.23
Nov 26, 202414:54:460.55p30,000£165.15
Nov 26, 202413:45:050.55p5,000£27.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)