1. Share Prices

  2. Qinetiq Group PLC (QQ.)

420.42p-7.18 (-1.68%)20 Nov 2024, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Nov 20, 202415:15:10420.42p241£1,013.22
Nov 20, 202415:13:59420.56p24,295£102,175.05
Nov 20, 202415:13:30420.20p60£252.12
Nov 20, 202414:32:26421.60p0£0.00
Nov 20, 202414:32:26421.60p0£0.00
Nov 20, 202414:32:26421.60p0£0.00
Nov 20, 202415:11:48420.20p477£2,004.35
Nov 20, 202415:11:17420.00p548£2,301.60
Nov 20, 202415:11:17420.00p77£323.40
Nov 20, 202415:11:17420.00p758£3,183.60
Nov 20, 202415:11:17420.00p318£1,335.60
Nov 20, 202415:11:17420.00p295£1,239.00
Nov 20, 202415:11:17420.00p242£1,016.40
Nov 20, 202415:10:41419.60p161£675.56
Nov 20, 202415:10:41419.60p88£369.25
Nov 20, 202415:10:41419.60p73£306.31
Nov 20, 202415:10:41419.60p206£864.38
Nov 20, 202415:10:41419.60p404£1,695.18
Nov 20, 202415:10:41419.60p106£444.78
Nov 20, 202415:10:41419.60p101£423.80
Nov 20, 202415:10:41419.60p109£457.36
Nov 20, 202415:10:39419.80p100£419.80
Nov 20, 202415:10:39419.80p480£2,015.04
Nov 20, 202415:10:39419.80p22£92.36
Nov 20, 202415:10:37419.80p253£1,062.09
Nov 20, 202415:10:37419.80p417£1,750.57
Nov 20, 202415:10:37419.80p92£386.22
Nov 20, 202415:10:37419.80p280£1,175.44
Nov 20, 202415:10:37419.80p108£453.38
Nov 20, 202415:10:37419.80p88£369.42
Nov 20, 202415:10:37419.80p73£306.45
Nov 20, 202415:10:36419.80p206£864.79
Nov 20, 202415:10:35419.80p226£948.75
Nov 20, 202415:10:35419.80p630£2,644.74
Nov 20, 202415:10:35419.80p273£1,146.05
Nov 20, 202415:10:32419.80p462£1,939.48
Nov 20, 202415:10:32419.60p98£411.21
Nov 20, 202415:10:32419.60p96£402.82
Nov 20, 202415:10:32419.60p103£432.19
Nov 20, 202415:10:32419.60p34£142.66
Nov 20, 202415:10:32419.80p19£79.76
Nov 20, 202415:10:32419.80p108£453.38
Nov 20, 202415:10:32419.80p43£180.51
Nov 20, 202415:10:32419.80p84£352.63
Nov 20, 202415:10:32419.80p8£33.58
Nov 20, 202415:10:32419.80p85£356.83
Nov 20, 202415:10:32419.80p71£298.06
Nov 20, 202415:10:32419.80p199£835.40
Nov 20, 202415:10:32419.80p187£785.03
Nov 20, 202415:10:28419.80p4£16.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,260.0016.99
Close Brothers Group PLC209.465.15
Goodwin PLC6,820.004.60
Bh Macro Limited386.002.39
Severn Trent PLC2,753.002.38
Anglo American PLC2,345.001.76

Fallers

CompanyPrice% Chg
Vistry Group PLC616.17-8.10
Ip Group PLC39.99-6.02
Helios Towers PLC95.50-5.82
Genuit Group PLC388.50-5.47
Marshalls PLC318.00-5.36
Admiral Group PLC2,394.00-4.39