1. Share Prices

  2. Qinetiq Group PLC (QQ.)

441.00p+3.80 (+0.87%)18 Dec 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:46:08440.20p490£2,156.98
Dec 18, 202515:46:08440.20p379£1,668.36
Dec 18, 202515:46:08440.20p878£3,864.96
Dec 18, 202515:46:08440.20p244£1,074.09
Dec 18, 202515:46:08440.20p322£1,417.44
Dec 18, 202515:46:08440.20p150£660.30
Dec 18, 202515:45:18440.20p407£1,791.61
Dec 18, 202515:43:20440.20p0£0.00
Dec 18, 202515:42:46440.40p292£1,285.97
Dec 18, 202515:42:46440.40p231£1,017.32
Dec 18, 202515:42:46440.40p797£3,509.99
Dec 18, 202515:42:46440.40p509£2,241.64
Dec 18, 202515:41:45440.40p307£1,352.03
Dec 18, 202515:41:44440.20p736£3,239.87
Dec 18, 202515:40:01440.00p300£1,320.00
Dec 18, 202515:40:01440.00p220£968.00
Dec 18, 202515:39:37440.20p45£198.09
Dec 18, 202515:38:49440.40p0£0.00
Dec 18, 202515:38:27440.40p56£246.62
Dec 18, 202515:36:10440.20p240£1,056.48
Dec 18, 202515:36:10440.20p264£1,162.13
Dec 18, 202515:35:57440.00p240£1,056.00
Dec 18, 202515:35:05440.40p0£0.00
Dec 18, 202515:34:42440.00p291£1,280.40
Dec 18, 202515:34:28440.40p1,242£5,469.77
Dec 18, 202515:34:20440.80p4£17.63
Dec 18, 202515:34:20440.40p132£581.33
Dec 18, 202515:34:20440.40p317£1,396.07
Dec 18, 202515:34:08440.60p59£259.95
Dec 18, 202515:34:02440.60p264£1,163.18
Dec 18, 202515:34:02440.60p850£3,745.10
Dec 18, 202515:34:02440.60p509£2,242.65
Dec 18, 202515:34:02440.60p449£1,978.29
Dec 18, 202515:34:02440.60p670£2,952.02
Dec 18, 202515:33:43440.69p4,839£21,325.20
Dec 18, 202515:33:05440.80p882£3,887.86
Dec 18, 202515:33:05440.80p150£661.20
Dec 18, 202515:33:05440.80p103£454.02
Dec 18, 202515:33:05440.80p907£3,998.06
Dec 18, 202515:32:48441.20p1£4.41
Dec 18, 202515:32:06440.80p16£70.53
Dec 18, 202515:31:26440.80p190£837.52
Dec 18, 202515:30:27440.80p473£2,084.98
Dec 18, 202515:30:27440.80p241£1,062.33
Dec 18, 202515:30:19440.60p379£1,669.87
Dec 18, 202515:30:19440.60p220£969.32
Dec 18, 202515:29:38440.60p0£0.00
Dec 18, 202515:29:38440.20p16£70.43
Dec 18, 202515:28:46440.60p1£4.41
Dec 18, 202515:28:01440.20p320£1,408.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.808.06
Whitbread PLC2,590.005.93
Ocado Group PLC252.825.30
Ssp Group PLC208.004.05
Rentokil Initial PLC448.803.72
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.15-2.56
Goodwin PLC18,690.00-2.15
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,134.00-1.93