488.60p+0.20 (+0.04%)11 Jul 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:23:19489.40p1£4.89
Jul 11, 202516:23:19489.40p9£44.05
Jul 11, 202516:23:19489.40p1£4.89
Jul 11, 202516:23:19489.40p605£2,960.87
Jul 11, 202516:23:19489.40p21£102.77
Jul 11, 202516:23:19489.40p353£1,727.58
Jul 11, 202516:23:19489.40p4£19.58
Jul 11, 202516:23:19489.40p1£4.89
Jul 11, 202516:23:19489.40p5£24.47
Jul 11, 202516:23:19489.40p12£58.73
Jul 11, 202516:23:19489.40p22£107.67
Jul 11, 202516:23:19489.40p1£4.89
Jul 11, 202516:23:19489.40p6£29.36
Jul 11, 202516:12:47490.00p0£0.00
Jul 11, 202516:23:19489.40p5£24.47
Jul 11, 202516:23:19489.40p2£9.79
Jul 11, 202516:09:16490.40p5£24.52
Jul 11, 202516:20:33489.40p0£0.00
Jul 11, 202516:01:31489.80p0£0.00
Jul 11, 202516:00:59490.40p0£0.00
Jul 11, 202516:00:59490.40p0£0.00
Jul 11, 202516:01:00490.40p0£0.00
Jul 11, 202516:00:59490.40p0£0.00
Jul 11, 202515:49:47490.40p15£73.56
Jul 11, 202515:43:15490.80p0£0.00
Jul 11, 202515:43:14490.80p0£0.00
Jul 11, 202515:43:14490.80p0£0.00
Jul 11, 202515:43:13490.80p0£0.00
Jul 11, 202515:43:15490.80p0£0.00
Jul 11, 202515:43:13490.80p0£0.00
Jul 11, 202515:43:13490.80p0£0.00
Jul 11, 202515:43:13490.80p0£0.00
Jul 11, 202515:43:14490.80p1£4.91
Jul 11, 202515:43:13490.80p0£0.00
Jul 11, 202515:43:13490.80p0£0.00
Jul 11, 202515:47:02490.60p0£0.00
Jul 11, 202515:46:38490.60p0£0.00
Jul 11, 202515:35:55491.00p0£0.00
Jul 11, 202515:32:56491.20p0£0.00
Jul 11, 202515:30:54491.40p0£0.00
Jul 11, 202515:35:29491.00p0£0.00
Jul 11, 202515:35:30491.00p0£0.00
Jul 11, 202515:35:29491.00p0£0.00
Jul 11, 202515:35:30491.00p0£0.00
Jul 11, 202514:57:56491.00p0£0.00
Jul 11, 202514:57:56491.00p0£0.00
Jul 11, 202514:57:56491.00p0£0.00
Jul 11, 202515:06:28492.20p0£0.00
Jul 11, 202514:57:56491.00p0£0.00
Jul 11, 202514:57:55491.00p0£0.00