472.00p+0.40 (+0.08%)23 Aug 2024, 16:37
Qinetiq Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:28:10 | 474.40p | 1 | £4.74 |
Aug 23, 2024 | 16:18:34 | 474.00p | 1 | £4.74 |
Aug 23, 2024 | 16:18:34 | 474.00p | 1 | £4.74 |
Aug 23, 2024 | 16:35:25 | 472.00p | 3,714 | £17,530.08 |
Aug 23, 2024 | 16:35:25 | 472.00p | 2,916 | £13,763.52 |
Aug 23, 2024 | 16:35:24 | 472.00p | 135,925 | £641,566.00 |
Aug 23, 2024 | 16:21:00 | 474.60p | 1 | £4.75 |
Aug 23, 2024 | 16:21:00 | 474.60p | 1 | £4.75 |
Aug 23, 2024 | 16:29:59 | 474.00p | 63 | £298.62 |
Aug 23, 2024 | 16:29:58 | 474.60p | 323 | £1,532.96 |
Aug 23, 2024 | 16:29:58 | 474.60p | 147 | £697.66 |
Aug 23, 2024 | 16:29:58 | 474.60p | 729 | £3,459.83 |
Aug 23, 2024 | 16:29:58 | 474.60p | 550 | £2,610.30 |
Aug 23, 2024 | 16:29:58 | 474.60p | 322 | £1,528.21 |
Aug 23, 2024 | 16:29:58 | 474.20p | 380 | £1,801.96 |
Aug 23, 2024 | 16:29:40 | 474.60p | 235 | £1,115.31 |
Aug 23, 2024 | 16:29:40 | 474.40p | 69 | £327.34 |
Aug 23, 2024 | 16:29:40 | 474.40p | 354 | £1,679.38 |
Aug 23, 2024 | 16:29:32 | 474.40p | 570 | £2,704.08 |
Aug 23, 2024 | 16:29:28 | 474.27p | 39 | £184.96 |
Aug 23, 2024 | 16:28:38 | 474.00p | 39 | £184.86 |
Aug 23, 2024 | 16:28:00 | 474.00p | 293 | £1,388.82 |
Aug 23, 2024 | 16:28:00 | 474.00p | 290 | £1,374.60 |
Aug 23, 2024 | 16:28:00 | 474.00p | 107 | £507.18 |
Aug 23, 2024 | 16:28:00 | 474.00p | 89 | £421.86 |
Aug 23, 2024 | 16:27:58 | 474.20p | 310 | £1,470.02 |
Aug 23, 2024 | 16:27:58 | 474.20p | 44 | £208.65 |
Aug 23, 2024 | 16:27:58 | 474.20p | 760 | £3,603.92 |
Aug 23, 2024 | 16:27:58 | 474.20p | 90 | £426.78 |
Aug 23, 2024 | 16:27:58 | 474.20p | 98 | £464.72 |
Aug 23, 2024 | 16:27:58 | 474.20p | 21 | £99.58 |
Aug 23, 2024 | 16:27:58 | 474.20p | 152 | £720.78 |
Aug 23, 2024 | 16:27:58 | 474.20p | 18 | £85.36 |
Aug 23, 2024 | 16:26:30 | 474.20p | 89 | £422.04 |
Aug 23, 2024 | 16:25:10 | 474.40p | 290 | £1,375.76 |
Aug 23, 2024 | 16:25:10 | 474.40p | 6 | £28.46 |
Aug 23, 2024 | 16:25:10 | 474.40p | 297 | £1,408.97 |
Aug 23, 2024 | 16:25:10 | 474.40p | 850 | £4,032.40 |
Aug 23, 2024 | 16:22:59 | 474.40p | 70 | £332.08 |
Aug 23, 2024 | 16:21:29 | 474.40p | 54 | £256.18 |
Aug 23, 2024 | 16:21:28 | 474.20p | 152 | £720.78 |
Aug 23, 2024 | 16:21:28 | 474.20p | 107 | £507.39 |
Aug 23, 2024 | 16:06:59 | 474.20p | 0 | £0.00 |
Aug 23, 2024 | 16:06:58 | 474.20p | 0 | £0.00 |
Aug 23, 2024 | 16:19:37 | 474.40p | 21 | £99.62 |
Aug 23, 2024 | 16:19:37 | 474.40p | 270 | £1,280.88 |
Aug 23, 2024 | 16:19:37 | 474.40p | 164 | £778.02 |
Aug 23, 2024 | 16:19:37 | 474.40p | 239 | £1,133.82 |
Aug 23, 2024 | 16:19:37 | 474.40p | 52 | £246.69 |
Aug 23, 2024 | 16:19:37 | 474.40p | 97 | £460.17 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.