1. Share Prices

  2. Qinetiq Group PLC (QQ.)

472.00p+0.40 (+0.08%)23 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:28:10474.40p1£4.74
Aug 23, 202416:18:34474.00p1£4.74
Aug 23, 202416:18:34474.00p1£4.74
Aug 23, 202416:35:25472.00p3,714£17,530.08
Aug 23, 202416:35:25472.00p2,916£13,763.52
Aug 23, 202416:35:24472.00p135,925£641,566.00
Aug 23, 202416:21:00474.60p1£4.75
Aug 23, 202416:21:00474.60p1£4.75
Aug 23, 202416:29:59474.00p63£298.62
Aug 23, 202416:29:58474.60p323£1,532.96
Aug 23, 202416:29:58474.60p147£697.66
Aug 23, 202416:29:58474.60p729£3,459.83
Aug 23, 202416:29:58474.60p550£2,610.30
Aug 23, 202416:29:58474.60p322£1,528.21
Aug 23, 202416:29:58474.20p380£1,801.96
Aug 23, 202416:29:40474.60p235£1,115.31
Aug 23, 202416:29:40474.40p69£327.34
Aug 23, 202416:29:40474.40p354£1,679.38
Aug 23, 202416:29:32474.40p570£2,704.08
Aug 23, 202416:29:28474.27p39£184.96
Aug 23, 202416:28:38474.00p39£184.86
Aug 23, 202416:28:00474.00p293£1,388.82
Aug 23, 202416:28:00474.00p290£1,374.60
Aug 23, 202416:28:00474.00p107£507.18
Aug 23, 202416:28:00474.00p89£421.86
Aug 23, 202416:27:58474.20p310£1,470.02
Aug 23, 202416:27:58474.20p44£208.65
Aug 23, 202416:27:58474.20p760£3,603.92
Aug 23, 202416:27:58474.20p90£426.78
Aug 23, 202416:27:58474.20p98£464.72
Aug 23, 202416:27:58474.20p21£99.58
Aug 23, 202416:27:58474.20p152£720.78
Aug 23, 202416:27:58474.20p18£85.36
Aug 23, 202416:26:30474.20p89£422.04
Aug 23, 202416:25:10474.40p290£1,375.76
Aug 23, 202416:25:10474.40p6£28.46
Aug 23, 202416:25:10474.40p297£1,408.97
Aug 23, 202416:25:10474.40p850£4,032.40
Aug 23, 202416:22:59474.40p70£332.08
Aug 23, 202416:21:29474.40p54£256.18
Aug 23, 202416:21:28474.20p152£720.78
Aug 23, 202416:21:28474.20p107£507.39
Aug 23, 202416:06:59474.20p0£0.00
Aug 23, 202416:06:58474.20p0£0.00
Aug 23, 202416:19:37474.40p21£99.62
Aug 23, 202416:19:37474.40p270£1,280.88
Aug 23, 202416:19:37474.40p164£778.02
Aug 23, 202416:19:37474.40p239£1,133.82
Aug 23, 202416:19:37474.40p52£246.69
Aug 23, 202416:19:37474.40p97£460.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.