1. Share Prices

  2. Qinetiq Group PLC (QQ.)

408.60p+3.60 (+0.89%)23 Dec 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202414:37:55408.40p32£130.69
Dec 23, 202414:37:55408.40p1,565£6,391.46
Dec 23, 202414:36:38408.60p585£2,390.31
Dec 23, 202414:36:38408.60p300£1,225.80
Dec 23, 202414:36:35408.60p85£347.31
Dec 23, 202414:36:35408.60p202£825.37
Dec 23, 202414:36:35408.80p98£400.62
Dec 23, 202414:36:35408.60p202£825.37
Dec 23, 202414:35:44408.60p202£825.37
Dec 23, 202414:33:44408.60p3£12.26
Dec 23, 202414:33:44408.60p202£825.37
Dec 23, 202414:33:44408.60p198£809.03
Dec 23, 202414:32:35408.53p21£85.79
Dec 23, 202414:31:44408.60p265£1,082.79
Dec 23, 202414:31:44408.60p24£98.06
Dec 23, 202414:31:44408.60p25£102.15
Dec 23, 202414:31:44408.60p753£3,076.76
Dec 23, 202414:31:44408.60p438£1,789.67
Dec 23, 202414:31:44408.60p25£102.15
Dec 23, 202414:31:44408.60p24£98.06
Dec 23, 202414:31:44408.60p263£1,074.62
Dec 23, 202414:31:44408.60p450£1,838.70
Dec 23, 202414:31:26408.64p11£44.95
Dec 23, 202414:30:15408.60p15£61.29
Dec 23, 202414:30:07408.60p214£874.40
Dec 23, 202414:30:06408.60p800£3,268.80
Dec 23, 202414:30:06408.60p500£2,043.00
Dec 23, 202414:29:45408.60p591£2,414.83
Dec 23, 202414:28:18408.60p21£85.81
Dec 23, 202414:28:18408.60p21£85.81
Dec 23, 202414:28:18408.60p259£1,058.27
Dec 23, 202414:28:18408.60p4£16.34
Dec 23, 202414:28:18408.60p4£16.34
Dec 23, 202414:28:04408.80p255£1,042.44
Dec 23, 202414:28:04409.00p1,253£5,124.77
Dec 23, 202414:27:54409.00p200£818.00
Dec 23, 202414:27:54409.00p230£940.70
Dec 23, 202414:27:34408.80p230£940.24
Dec 23, 202414:27:34408.80p80£327.04
Dec 23, 202414:27:34408.80p20£81.76
Dec 23, 202414:27:04408.60p500£2,043.00
Dec 23, 202414:27:04408.60p21£85.81
Dec 23, 202414:27:04408.60p294£1,201.28
Dec 23, 202414:26:54408.60p1£4.09
Dec 23, 202414:23:24408.00p5£20.40
Dec 23, 202414:17:07408.40p61£249.12
Dec 23, 202414:17:07408.40p269£1,098.60
Dec 23, 202414:17:07408.40p59£240.96
Dec 23, 202414:17:07408.40p52£212.37
Dec 23, 202414:17:07408.40p1,248£5,096.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.205.03
Close Brothers Group PLC235.205.47
Airtel Africa PLC110.605.03
Direct Line Insurance Group PLC252.203.70
Chrysalis Investments Limited104.703.05
Sthree PLC277.502.78

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC93.40-6.51
Bridgepoint Group PLC342.80-5.04
Ao World PLC104.00-2.80
Frasers Group PLC610.00-2.63
Entain PLC688.60-2.69
Moonpig Group PLC215.50-2.49