1. Share Prices

  2. Qinetiq Group PLC (QQ.)

392.60p-0.40 (-0.10%)30 Apr 2025, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:28:43388.60p0£0.00
Apr 30, 202516:28:43388.60p0£0.00
Apr 30, 202516:02:10388.40p120£466.08
Apr 30, 202517:22:08392.60p3,581£14,059.01
Apr 30, 202516:02:10388.40p2£7.77
Apr 30, 202516:02:10388.40p0£0.00
Apr 30, 202517:07:43392.60p127,106£499,018.16
Apr 30, 202517:07:43392.60p29,674£116,500.12
Apr 30, 202515:32:18388.80p6£23.33
Apr 30, 202515:25:46388.60p0£0.00
Apr 30, 202516:35:00392.60p199£781.27
Apr 30, 202516:35:00392.60p363£1,425.14
Apr 30, 202516:35:00392.60p83£325.86
Apr 30, 202516:35:00392.60p5,095£20,002.97
Apr 30, 202516:35:00392.60p1,420£5,574.92
Apr 30, 202516:35:00392.60p1,084,570£4,258,021.82
Apr 30, 202516:29:59388.60p29£112.69
Apr 30, 202516:29:50388.80p800£3,110.40
Apr 30, 202516:29:50388.80p126£489.89
Apr 30, 202516:29:50388.80p116£451.01
Apr 30, 202516:29:50388.80p114£443.23
Apr 30, 202516:29:50388.60p122£474.09
Apr 30, 202516:29:50388.60p120£466.32
Apr 30, 202516:29:50388.60p242£940.41
Apr 30, 202516:29:50388.60p332£1,290.15
Apr 30, 202516:29:50388.60p115£446.89
Apr 30, 202516:29:50388.60p81£314.77
Apr 30, 202516:29:45388.60p1£3.89
Apr 30, 202516:29:45388.60p3£11.66
Apr 30, 202516:28:53388.60p7£27.20
Apr 30, 202516:28:42388.60p432£1,678.75
Apr 30, 202516:28:16388.60p285£1,107.51
Apr 30, 202516:27:51388.60p12£46.63
Apr 30, 202516:27:25388.40p575£2,233.30
Apr 30, 202516:27:25388.40p116£450.54
Apr 30, 202516:26:38388.16p152£590.01
Apr 30, 202516:26:29388.26p257£997.83
Apr 30, 202516:25:49388.20p74£287.27
Apr 30, 202516:25:48388.00p0£0.00
Apr 30, 202516:25:48388.00p74£287.12
Apr 30, 202516:25:48388.00p126£488.88
Apr 30, 202516:25:48388.00p122£473.36
Apr 30, 202516:25:48388.20p75£291.15
Apr 30, 202516:25:48388.20p532£2,065.22
Apr 30, 202516:25:48388.20p162£628.88
Apr 30, 202516:25:48388.20p97£376.55
Apr 30, 202516:25:41388.00p133£516.04
Apr 30, 202516:25:40388.00p129£500.52
Apr 30, 202516:25:30388.20p1,000£3,882.00
Apr 30, 202516:25:25388.00p17£65.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.