488.60p+0.20 (+0.04%)11 Jul 2025, 18:57
Qinetiq Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:23:19 | 489.40p | 1 | £4.89 |
Jul 11, 2025 | 16:23:19 | 489.40p | 9 | £44.05 |
Jul 11, 2025 | 16:23:19 | 489.40p | 1 | £4.89 |
Jul 11, 2025 | 16:23:19 | 489.40p | 605 | £2,960.87 |
Jul 11, 2025 | 16:23:19 | 489.40p | 21 | £102.77 |
Jul 11, 2025 | 16:23:19 | 489.40p | 353 | £1,727.58 |
Jul 11, 2025 | 16:23:19 | 489.40p | 4 | £19.58 |
Jul 11, 2025 | 16:23:19 | 489.40p | 1 | £4.89 |
Jul 11, 2025 | 16:23:19 | 489.40p | 5 | £24.47 |
Jul 11, 2025 | 16:23:19 | 489.40p | 12 | £58.73 |
Jul 11, 2025 | 16:23:19 | 489.40p | 22 | £107.67 |
Jul 11, 2025 | 16:23:19 | 489.40p | 1 | £4.89 |
Jul 11, 2025 | 16:23:19 | 489.40p | 6 | £29.36 |
Jul 11, 2025 | 16:12:47 | 490.00p | 0 | £0.00 |
Jul 11, 2025 | 16:23:19 | 489.40p | 5 | £24.47 |
Jul 11, 2025 | 16:23:19 | 489.40p | 2 | £9.79 |
Jul 11, 2025 | 16:09:16 | 490.40p | 5 | £24.52 |
Jul 11, 2025 | 16:20:33 | 489.40p | 0 | £0.00 |
Jul 11, 2025 | 16:01:31 | 489.80p | 0 | £0.00 |
Jul 11, 2025 | 16:00:59 | 490.40p | 0 | £0.00 |
Jul 11, 2025 | 16:00:59 | 490.40p | 0 | £0.00 |
Jul 11, 2025 | 16:01:00 | 490.40p | 0 | £0.00 |
Jul 11, 2025 | 16:00:59 | 490.40p | 0 | £0.00 |
Jul 11, 2025 | 15:49:47 | 490.40p | 15 | £73.56 |
Jul 11, 2025 | 15:43:15 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:14 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:14 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:13 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:15 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:13 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:13 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:13 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:14 | 490.80p | 1 | £4.91 |
Jul 11, 2025 | 15:43:13 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:43:13 | 490.80p | 0 | £0.00 |
Jul 11, 2025 | 15:47:02 | 490.60p | 0 | £0.00 |
Jul 11, 2025 | 15:46:38 | 490.60p | 0 | £0.00 |
Jul 11, 2025 | 15:35:55 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 15:32:56 | 491.20p | 0 | £0.00 |
Jul 11, 2025 | 15:30:54 | 491.40p | 0 | £0.00 |
Jul 11, 2025 | 15:35:29 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 15:35:30 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 15:35:29 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 15:35:30 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 14:57:56 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 14:57:56 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 14:57:56 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 15:06:28 | 492.20p | 0 | £0.00 |
Jul 11, 2025 | 14:57:56 | 491.00p | 0 | £0.00 |
Jul 11, 2025 | 14:57:55 | 491.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.