1. Share Prices

  2. Qinetiq Group PLC (QQ.)

372.80p+10.00 (+2.76%)31 Jan 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:10:25372.60p225£838.35
Jan 31, 202515:47:07372.80p1£3.73
Jan 31, 202515:47:07372.80p0£0.00
Jan 31, 202515:47:07372.80p1£3.73
Jan 31, 202515:47:07372.80p0£0.00
Jan 31, 202515:47:07372.80p1£3.73
Jan 31, 202515:21:29372.20p0£0.00
Jan 31, 202515:21:28372.20p0£0.00
Jan 31, 202516:35:30372.80p4,926£18,364.13
Jan 31, 202516:35:29372.80p1,069,645£3,987,636.56
Jan 31, 202516:29:50371.60p365£1,356.34
Jan 31, 202516:29:50371.60p235£873.26
Jan 31, 202516:29:50371.60p118£438.49
Jan 31, 202516:29:50371.60p114£423.62
Jan 31, 202516:29:46371.80p113£420.13
Jan 31, 202516:29:46371.80p1,634£6,075.21
Jan 31, 202516:29:46371.80p1,496£5,562.13
Jan 31, 202516:29:46371.80p605£2,249.39
Jan 31, 202516:29:46371.80p600£2,230.80
Jan 31, 202516:29:46371.80p55£204.49
Jan 31, 202516:29:46371.40p35£129.99
Jan 31, 202516:29:46371.40p539£2,001.85
Jan 31, 202516:29:40371.40p45£167.13
Jan 31, 202516:29:29371.40p16£59.42
Jan 31, 202516:29:29371.40p116£430.82
Jan 31, 202516:29:29371.40p108£401.11
Jan 31, 202516:29:19371.60p107£397.61
Jan 31, 202516:29:19371.60p112£416.19
Jan 31, 202516:28:51371.80p50£185.90
Jan 31, 202516:28:39371.80p105£390.39
Jan 31, 202516:28:24371.80p1,099£4,086.08
Jan 31, 202516:28:24372.00p179£665.88
Jan 31, 202516:28:24372.00p290£1,078.80
Jan 31, 202516:28:00371.60p72£267.55
Jan 31, 202516:28:00371.60p298£1,107.37
Jan 31, 202516:28:00371.60p43£159.79
Jan 31, 202516:28:00371.60p118£438.49
Jan 31, 202516:28:00371.60p110£408.76
Jan 31, 202516:27:54372.00p533£1,982.76
Jan 31, 202516:26:51371.80p110£408.98
Jan 31, 202516:26:51371.80p99£368.08
Jan 31, 202516:26:51371.80p55£204.49
Jan 31, 202516:26:51371.60p47£174.65
Jan 31, 202516:26:51371.60p623£2,315.07
Jan 31, 202516:26:34371.80p44£163.59
Jan 31, 202516:26:29371.60p53£196.95
Jan 31, 202516:26:29371.60p600£2,229.60
Jan 31, 202516:26:29371.60p1£3.72
Jan 31, 202516:26:29371.60p341£1,267.16
Jan 31, 202516:26:29371.60p2£7.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.