1. Share Prices

  2. Qinetiq Group PLC (QQ.)

384.80p-8.00 (-2.04%)31 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:10:33384.80p722£2,778.26
Mar 31, 202510:10:33384.80p240£923.52
Mar 31, 202510:10:25385.00p122£469.70
Mar 31, 202510:10:25385.00p142£546.70
Mar 31, 202510:10:25385.00p123£473.55
Mar 31, 202510:10:25385.20p1,086£4,183.27
Mar 31, 202510:10:25385.20p145£558.54
Mar 31, 202510:10:25385.20p24£92.45
Mar 31, 202510:10:25385.20p107£412.16
Mar 31, 202510:10:25385.20p136£523.87
Mar 31, 202510:10:25385.40p144£554.98
Mar 31, 202510:10:05385.00p1£3.85
Mar 31, 202510:10:01386.00p853£3,292.58
Mar 31, 202510:10:01386.00p71£274.06
Mar 31, 202510:09:48386.20p1£3.86
Mar 31, 202510:09:28385.80p3£11.57
Mar 31, 202510:09:01386.00p548£2,115.28
Mar 31, 202510:09:01386.00p360£1,389.60
Mar 31, 202510:07:58386.20p1£3.86
Mar 31, 202510:07:58386.20p25£96.55
Mar 31, 202510:07:58386.20p14£54.07
Mar 31, 202510:07:11386.20p3£11.59
Mar 31, 202510:06:19385.60p23£88.69
Mar 31, 202510:05:52385.66p2,000£7,713.12
Mar 31, 202510:05:01386.20p0£0.00
Mar 31, 202510:04:27386.00p231£891.66
Mar 31, 202510:04:26385.80p204£787.03
Mar 31, 202510:04:26385.80p31£119.60
Mar 31, 202510:04:26385.80p245£945.21
Mar 31, 202510:04:25385.80p1£3.86
Mar 31, 202510:04:10385.80p3£11.57
Mar 31, 202510:03:57385.50p1,500£5,782.44
Mar 31, 202510:03:51385.80p9£34.72
Mar 31, 202510:03:51385.40p363£1,399.00
Mar 31, 202510:02:39385.20p684£2,634.77
Mar 31, 202510:02:39385.20p988£3,805.78
Mar 31, 202510:02:39385.20p481£1,852.81
Mar 31, 202510:02:39385.20p371£1,429.09
Mar 31, 202510:02:39385.20p193£743.44
Mar 31, 202510:02:38384.60p31£119.23
Mar 31, 202510:02:17384.60p237£911.50
Mar 31, 202510:02:09385.20p7£26.96
Mar 31, 202510:02:09384.40p19£73.04
Mar 31, 202510:01:34384.90p257£989.18
Mar 31, 202510:01:00384.80p71£273.21
Mar 31, 202510:00:58385.00p841£3,237.85
Mar 31, 202510:00:58385.00p220£847.00
Mar 31, 202510:00:28385.40p25£96.35
Mar 31, 202509:59:21385.00p0£0.00
Mar 31, 202509:59:15385.20p39£150.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99