1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X PAYPAL ETP (PYP3)

$42.94+4.64 (+12.12%)15 Jan 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:21:06$42.69142.69 null
Jan 15, 202515:20:13$42.6900.00 null
Jan 15, 202514:32:14$41.747292.16 null
Jan 15, 202514:32:07$41.877293.12 null
Jan 15, 202514:32:00$41.877293.12 null
Jan 15, 202514:31:37$41.877293.12 null
Jan 15, 202511:48:48$39.1800.00 null
Jan 15, 202508:45:34$39.12139.12 null
Jan 15, 202508:36:33$39.17139.17 null
Jan 15, 202508:22:47$38.91138.91 null
Jan 14, 202513:00:02$35.30270.60 null
Jan 14, 202511:35:48$35.393106.16 null
Jan 14, 202508:05:28$35.9800.00 null
Jan 13, 202515:09:16$33.71963,235.97 null
Jan 13, 202514:36:30$33.148265.14 null
Jan 13, 202514:27:20$33.14133.14 null
Jan 13, 202512:45:53$32.74351,145.90 null
Jan 13, 202512:45:53$32.7440513,259.70 null
Jan 13, 202512:45:53$32.74902,946.60 null
Jan 13, 202512:45:24$32.7430982.20 null
Jan 13, 202512:41:37$32.7430982.20 null
Jan 13, 202512:41:37$32.74391,276.86 null
Jan 13, 202512:41:37$32.74692,259.06 null
Jan 13, 202512:41:37$32.741023,339.48 null
Jan 13, 202512:41:37$32.74431,407.82 null
Jan 13, 202512:41:37$32.74381,244.12 null
Jan 13, 202512:41:37$32.742708,839.80 null
Jan 13, 202512:41:17$32.74371,211.38 null
Jan 13, 202512:41:13$32.74501,637.00 null
Jan 13, 202512:41:13$32.74772,520.98 null
Jan 13, 202512:41:07$32.7430982.20 null
Jan 13, 202512:41:03$32.7430982.20 null
Jan 13, 202512:41:03$32.74321,047.68 null
Jan 13, 202512:41:03$32.74531,735.22 null
Jan 13, 202512:40:35$32.7430982.20 null
Jan 13, 202512:40:35$32.7430982.20 null
Jan 13, 202512:40:34$32.74351,145.90 null
Jan 13, 202512:40:34$32.741,30342,660.22 null
Jan 13, 202512:39:20$32.7430982.20 null
Jan 13, 202512:39:20$32.74311,014.94 null
Jan 13, 202512:39:05$32.7430982.20 null
Jan 13, 202512:37:29$32.7430982.20 null
Jan 13, 202512:37:29$32.74391,276.86 null
Jan 13, 202512:34:56$32.7430982.20 null
Jan 13, 202512:34:55$32.7430982.20 null
Jan 13, 202512:34:55$32.74311,014.94 null
Jan 13, 202512:34:55$32.74481,571.52 null
Jan 13, 202512:34:55$32.74722,357.28 null
Jan 13, 202512:34:55$32.741123,666.88 null
Jan 13, 202512:27:46$32.7430982.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.