1. Share Prices

  2. Prospex Energy PLC (PXEN)

6.40p+0.00 (+0.00%)17 Apr 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prospex Energy PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:23:576.30p85,700£5,399.10
Apr 17, 202514:16:076.44p31£2.00
Apr 17, 202514:02:476.30p50,000£3,151.00
Apr 17, 202512:55:326.31p86,101£5,432.97
Apr 17, 202512:12:096.32p100,000£6,320.00
Apr 17, 202511:26:286.49p8,500£551.65
Apr 17, 202510:27:516.49p1,311£85.05
Apr 17, 202508:53:076.49p8,578£556.48
Apr 17, 202508:42:326.49p716£46.45
Apr 16, 202516:12:526.44p50,000£3,220.00
Apr 16, 202516:10:156.42p100,000£6,420.00
Apr 16, 202516:01:036.42p30,759£1,974.73
Apr 16, 202514:50:456.31p50,000£3,155.00
Apr 16, 202513:57:396.50p538£34.97
Apr 16, 202512:46:096.45p31,019£1,999.95
Apr 16, 202510:40:436.42p290,000£18,610.75
Apr 16, 202510:29:526.37p86,096£5,486.47
Apr 16, 202510:22:456.33p74,866£4,742.61
Apr 16, 202509:36:496.33p23,490£1,488.04
Apr 16, 202508:02:206.30p202,226£12,740.24
Apr 16, 202508:46:186.15p2,212£135.99
Apr 16, 202508:00:466.50p307£19.95
Apr 16, 202508:00:376.25p5,541£346.45
Apr 16, 202508:00:146.25p79,996£5,001.75
Apr 16, 202508:00:006.43p9£0.58
Apr 15, 202509:17:456.20p1,693£104.97
Apr 15, 202509:16:136.00p50,000£3,000.00
Apr 14, 202516:13:226.00p17,000£1,020.00
Apr 14, 202516:06:306.01p83,294£5,005.97
Apr 14, 202514:40:596.01p32,000£1,922.50
Apr 14, 202514:40:586.20p161£9.98
Apr 14, 202514:40:476.08p150,000£9,112.50
Apr 14, 202511:15:445.90p351£20.72
Apr 14, 202511:00:185.90p35,500£2,094.50
Apr 14, 202510:30:356.05p40,503£2,450.43
Apr 14, 202509:20:016.10p163,909£9,994.02
Apr 14, 202508:25:005.95p25,000£1,487.75
Apr 11, 202515:20:435.91p100,000£5,912.80
Apr 11, 202514:40:086.12p55,000£3,367.38
Apr 11, 202514:20:486.12p35,000£2,142.88
Apr 11, 202512:11:445.90p42,518£2,508.56
Apr 11, 202511:59:235.91p50,000£2,956.40
Apr 11, 202511:24:286.10p7£0.43
Apr 11, 202511:24:186.09p308,221£18,770.04
Apr 11, 202511:12:086.10p192£11.71
Apr 11, 202511:00:136.12p20,000£1,224.00
Apr 11, 202510:34:585.95p5,000£297.50
Apr 11, 202510:28:595.97p25£1.49
Apr 11, 202509:59:595.93p125,000£7,417.50
Apr 11, 202509:54:565.76p12,000£690.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.