Shares Magazine
4.40p+0.00 (+0.00%)10 Jul 2025, 10:04
Prospex Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 10:04:20 | 4.37p | 100,000 | £4,370.00 |
| Jul 10, 2025 | 09:55:47 | 4.50p | 20,000 | £900.00 |
| Jul 9, 2025 | 17:05:53 | 4.40p | 25,000 | £1,100.00 |
| Jul 9, 2025 | 11:57:58 | 4.49p | 55,569 | £2,495.05 |
| Jul 9, 2025 | 09:22:04 | 4.49p | 25,000 | £1,122.50 |
| Jul 9, 2025 | 08:28:24 | 4.37p | 49,648 | £2,167.14 |
| Jul 9, 2025 | 08:03:27 | 4.50p | 55,290 | £2,488.05 |
| Jul 9, 2025 | 08:00:48 | 4.49p | 10,000 | £449.00 |
| Jul 9, 2025 | 08:00:08 | 4.34p | 70,800 | £3,072.72 |
| Jul 8, 2025 | 16:27:54 | 4.50p | 50,000 | £2,250.00 |
| Jul 8, 2025 | 15:18:17 | 4.50p | 10,845 | £488.03 |
| Jul 8, 2025 | 15:08:28 | 4.50p | 1,000 | £45.00 |
| Jul 8, 2025 | 15:08:28 | 4.50p | 500 | £22.50 |
| Jul 8, 2025 | 15:04:17 | 4.35p | 100,000 | £4,350.00 |
| Jul 8, 2025 | 14:43:56 | 4.35p | 60,000 | £2,610.00 |
| Jul 8, 2025 | 14:33:21 | 4.35p | 48,461 | £2,108.05 |
| Jul 8, 2025 | 14:21:34 | 4.50p | 25,000 | £1,125.00 |
| Jul 8, 2025 | 13:58:16 | 4.60p | 200,000 | £9,200.00 |
| Jul 8, 2025 | 13:47:07 | 4.60p | 10,000 | £460.00 |
| Jul 8, 2025 | 13:43:00 | 4.60p | 10,000 | £460.00 |
| Jul 8, 2025 | 13:07:45 | 4.63p | 30,000 | £1,389.00 |
| Jul 8, 2025 | 11:21:59 | 4.55p | 400,000 | £18,200.00 |
| Jul 8, 2025 | 11:22:22 | 4.60p | 2,022 | £93.01 |
| Jul 8, 2025 | 11:22:22 | 4.80p | 5,500 | £264.00 |
| Jul 8, 2025 | 11:17:48 | 4.60p | 200,893 | £9,241.08 |
| Jul 8, 2025 | 10:28:23 | 4.63p | 96,000 | £4,444.80 |
| Jul 8, 2025 | 10:28:14 | 4.60p | 96,000 | £4,416.00 |
| Jul 8, 2025 | 10:17:25 | 4.73p | 120,072 | £5,683.97 |
| Jul 8, 2025 | 09:50:22 | 4.73p | 2,278 | £107.84 |
| Jul 8, 2025 | 09:31:07 | 4.80p | 25,000 | £1,200.00 |
| Jul 8, 2025 | 09:02:34 | 4.61p | 190 | £8.75 |
| Jul 7, 2025 | 16:18:02 | 4.60p | 100,000 | £4,600.00 |
| Jul 7, 2025 | 11:06:00 | 4.81p | 30,543 | £1,467.59 |
| Jul 7, 2025 | 09:08:01 | 4.81p | 3,396 | £163.35 |
| Jul 4, 2025 | 16:21:44 | 4.81p | 10,322 | £496.49 |
| Jul 4, 2025 | 15:56:35 | 4.81p | 6,164 | £296.49 |
| Jul 4, 2025 | 14:32:32 | 4.65p | 250,000 | £11,625.00 |
| Jul 4, 2025 | 11:59:30 | 4.62p | 8,000 | £369.20 |
| Jul 4, 2025 | 10:24:16 | 4.62p | 40,327 | £1,861.09 |
| Jul 4, 2025 | 10:02:24 | 4.90p | 204 | £10.00 |
| Jul 4, 2025 | 10:02:24 | 4.90p | 385 | £18.86 |
| Jul 4, 2025 | 09:19:44 | 4.61p | 30,000 | £1,384.20 |
| Jul 4, 2025 | 08:30:05 | 4.61p | 32,639 | £1,505.96 |
| Jul 3, 2025 | 16:05:12 | 4.90p | 5,000 | £245.00 |
| Jul 3, 2025 | 16:05:12 | 4.60p | 600 | £27.60 |
| Jul 3, 2025 | 16:05:12 | 4.60p | 41 | £1.89 |
| Jul 3, 2025 | 16:05:12 | 4.90p | 4,897 | £239.95 |
| Jul 3, 2025 | 16:04:08 | 4.80p | 21,000 | £1,007.16 |
| Jul 3, 2025 | 11:19:52 | 4.65p | 10,687 | £496.50 |
| Jul 3, 2025 | 10:57:05 | 4.54p | 4,668 | £211.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.