Shares Magazine
2.88p-0.25 (-8.00%)11 Dec 2025, 16:29
Prospex Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 16:29:38 | 2.80p | 37,610 | £1,053.08 |
| Dec 11, 2025 | 16:00:05 | 3.25p | 3,076 | £99.97 |
| Dec 11, 2025 | 14:55:40 | 3.00p | 17,065 | £511.95 |
| Dec 11, 2025 | 11:44:20 | 3.00p | 148 | £4.44 |
| Dec 11, 2025 | 11:28:30 | 3.00p | 100,000 | £3,001.00 |
| Dec 11, 2025 | 11:05:59 | 3.01p | 100,000 | £3,007.50 |
| Dec 10, 2025 | 11:43:26 | 3.03p | 40,000 | £1,211.12 |
| Dec 10, 2025 | 11:43:11 | 3.03p | 179,000 | £5,419.76 |
| Dec 10, 2025 | 08:32:12 | 3.25p | 213 | £6.92 |
| Dec 10, 2025 | 08:02:51 | 3.25p | 50,000 | £1,622.50 |
| Dec 9, 2025 | 16:05:20 | 3.25p | 30,000 | £973.50 |
| Dec 9, 2025 | 14:45:00 | 3.02p | 200 | £6.04 |
| Dec 9, 2025 | 14:30:37 | 3.03p | 133,561 | £4,040.22 |
| Dec 9, 2025 | 14:13:18 | 3.25p | 3,312 | £107.47 |
| Dec 9, 2025 | 12:21:51 | 3.22p | 621,182 | £19,986.53 |
| Dec 9, 2025 | 12:57:31 | 3.25p | 3,000 | £97.35 |
| Dec 9, 2025 | 12:24:25 | 3.25p | 307,324 | £9,988.03 |
| Dec 9, 2025 | 12:24:06 | 3.19p | 156,487 | £4,988.02 |
| Dec 9, 2025 | 12:23:24 | 3.18p | 157,103 | £4,988.02 |
| Dec 9, 2025 | 12:22:47 | 3.13p | 319,107 | £9,988.05 |
| Dec 9, 2025 | 12:21:16 | 3.00p | 50,000 | £1,501.25 |
| Dec 9, 2025 | 12:19:45 | 3.07p | 9,368 | £288.05 |
| Dec 9, 2025 | 09:01:47 | 3.00p | 10,031 | £301.18 |
| Dec 9, 2025 | 08:12:05 | 3.00p | 40,000 | £1,201.00 |
| Dec 9, 2025 | 08:02:15 | 3.09p | 32,055 | £990.50 |
| Dec 8, 2025 | 16:21:25 | 3.21p | 3 | £0.10 |
| Dec 8, 2025 | 15:24:28 | 3.00p | 100,000 | £3,000.00 |
| Dec 8, 2025 | 14:57:54 | 3.13p | 8,000 | £250.40 |
| Dec 8, 2025 | 14:49:25 | 3.21p | 1,558 | £50.00 |
| Dec 8, 2025 | 14:38:51 | 3.10p | 40,000 | £1,240.00 |
| Dec 8, 2025 | 12:40:21 | 3.00p | 50,185 | £1,506.75 |
| Dec 8, 2025 | 12:34:01 | 3.11p | 34,957 | £1,088.04 |
| Dec 8, 2025 | 12:15:45 | 3.13p | 25,337 | £793.05 |
| Dec 8, 2025 | 11:43:07 | 3.00p | 74,065 | £2,221.95 |
| Dec 8, 2025 | 11:32:21 | 3.21p | 19 | £0.61 |
| Dec 8, 2025 | 11:32:13 | 3.18p | 94,206 | £2,991.04 |
| Dec 8, 2025 | 11:29:59 | 3.21p | 3 | £0.10 |
| Dec 8, 2025 | 11:19:36 | 3.02p | 100,000 | £3,015.00 |
| Dec 8, 2025 | 10:56:09 | 3.10p | 150,000 | £4,650.00 |
| Dec 8, 2025 | 10:37:33 | 3.21p | 31,128 | £999.99 |
| Dec 8, 2025 | 10:36:51 | 3.21p | 31,128 | £999.99 |
| Dec 8, 2025 | 10:33:34 | 3.25p | 20,000 | £650.00 |
| Dec 8, 2025 | 10:25:57 | 3.21p | 31,128 | £999.99 |
| Dec 8, 2025 | 10:25:34 | 3.25p | 500 | £16.25 |
| Dec 8, 2025 | 10:25:34 | 3.50p | 500 | £17.50 |
| Dec 8, 2025 | 10:24:02 | 3.20p | 300 | £9.60 |
| Dec 8, 2025 | 08:00:23 | 3.37p | 148,266 | £4,999.97 |
| Dec 5, 2025 | 16:35:26 | 3.30p | 88,000 | £2,904.00 |
| Dec 5, 2025 | 16:25:55 | 3.10p | 161,937 | £5,011.95 |
| Dec 5, 2025 | 15:54:27 | 3.70p | 28 | £1.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.