1. Share Prices

  2. Prospex Energy PLC (PXEN)

3.13p-0.10 (-3.18%)10 Dec 2025, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prospex Energy PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:43:263.03p40,000£1,211.12
Dec 10, 202511:43:113.03p179,000£5,419.76
Dec 10, 202508:32:123.25p213£6.92
Dec 10, 202508:02:513.25p50,000£1,622.50
Dec 9, 202516:05:203.25p30,000£973.50
Dec 9, 202514:45:003.02p200£6.04
Dec 9, 202514:30:373.03p133,561£4,040.22
Dec 9, 202514:13:183.25p3,312£107.47
Dec 9, 202512:21:513.22p621,182£19,986.53
Dec 9, 202512:57:313.25p3,000£97.35
Dec 9, 202512:24:253.25p307,324£9,988.03
Dec 9, 202512:24:063.19p156,487£4,988.02
Dec 9, 202512:23:243.18p157,103£4,988.02
Dec 9, 202512:22:473.13p319,107£9,988.05
Dec 9, 202512:21:163.00p50,000£1,501.25
Dec 9, 202512:19:453.07p9,368£288.05
Dec 9, 202509:01:473.00p10,031£301.18
Dec 9, 202508:12:053.00p40,000£1,201.00
Dec 9, 202508:02:153.09p32,055£990.50
Dec 8, 202516:21:253.21p3£0.10
Dec 8, 202515:24:283.00p100,000£3,000.00
Dec 8, 202514:57:543.13p8,000£250.40
Dec 8, 202514:49:253.21p1,558£50.00
Dec 8, 202514:38:513.10p40,000£1,240.00
Dec 8, 202512:40:213.00p50,185£1,506.75
Dec 8, 202512:34:013.11p34,957£1,088.04
Dec 8, 202512:15:453.13p25,337£793.05
Dec 8, 202511:43:073.00p74,065£2,221.95
Dec 8, 202511:32:213.21p19£0.61
Dec 8, 202511:32:133.18p94,206£2,991.04
Dec 8, 202511:29:593.21p3£0.10
Dec 8, 202511:19:363.02p100,000£3,015.00
Dec 8, 202510:56:093.10p150,000£4,650.00
Dec 8, 202510:37:333.21p31,128£999.99
Dec 8, 202510:36:513.21p31,128£999.99
Dec 8, 202510:33:343.25p20,000£650.00
Dec 8, 202510:25:573.21p31,128£999.99
Dec 8, 202510:25:343.25p500£16.25
Dec 8, 202510:25:343.50p500£17.50
Dec 8, 202510:24:023.20p300£9.60
Dec 8, 202508:00:233.37p148,266£4,999.97
Dec 5, 202516:35:263.30p88,000£2,904.00
Dec 5, 202516:25:553.10p161,937£5,011.95
Dec 5, 202515:54:273.70p28£1.04
Dec 5, 202515:46:523.40p73,816£2,511.96
Dec 5, 202515:18:113.40p10,000£340.30
Dec 5, 202513:34:373.42p40,000£1,366.00
Dec 5, 202511:00:073.55p2,000£71.00
Dec 5, 202508:26:463.42p16,432£561.97
Dec 5, 202508:00:143.70p4,149£153.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21