Shares Magazine
4.70p+0.10 (+2.17%)27 Jun 2025, 16:27
Prospex Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:27:42 | 4.62p | 9,570 | £442.13 |
| Jun 27, 2025 | 14:48:53 | 4.60p | 400,000 | £18,400.00 |
| Jun 27, 2025 | 14:52:26 | 4.50p | 29,176 | £1,312.92 |
| Jun 27, 2025 | 12:49:06 | 4.90p | 555,556 | £27,222.24 |
| Jun 27, 2025 | 14:45:39 | 4.50p | 9,155 | £411.98 |
| Jun 27, 2025 | 14:40:42 | 4.50p | 7,125 | £320.63 |
| Jun 27, 2025 | 13:56:28 | 4.50p | 9,790 | £440.55 |
| Jun 27, 2025 | 13:10:07 | 4.62p | 215,628 | £9,967.51 |
| Jun 27, 2025 | 11:45:50 | 4.64p | 42,974 | £1,993.99 |
| Jun 27, 2025 | 11:04:38 | 4.65p | 3,235 | £150.43 |
| Jun 27, 2025 | 10:27:25 | 4.63p | 65,000 | £3,009.50 |
| Jun 27, 2025 | 10:27:13 | 4.52p | 100,000 | £4,520.00 |
| Jun 27, 2025 | 08:08:50 | 4.45p | 349,921 | £15,571.48 |
| Jun 27, 2025 | 08:00:36 | 4.45p | 369,089 | £16,424.46 |
| Jun 27, 2025 | 08:42:26 | 4.64p | 33,000 | £1,530.54 |
| Jun 27, 2025 | 08:15:28 | 4.50p | 3,516 | £158.22 |
| Jun 27, 2025 | 08:15:28 | 4.80p | 20 | £0.96 |
| Jun 27, 2025 | 08:11:51 | 4.60p | 28,665 | £1,318.59 |
| Jun 27, 2025 | 08:10:27 | 4.42p | 265,767 | £11,746.90 |
| Jun 27, 2025 | 08:08:18 | 4.45p | 6,122 | £272.43 |
| Jun 27, 2025 | 08:03:59 | 4.61p | 179,314 | £8,262.79 |
| Jun 27, 2025 | 08:01:53 | 4.45p | 113,282 | £5,041.05 |
| Jun 27, 2025 | 08:00:08 | 4.43p | 61,125 | £2,704.78 |
| Jun 26, 2025 | 16:48:08 | 4.50p | 500,000 | £22,500.00 |
| Jun 26, 2025 | 16:01:24 | 4.59p | 75,000 | £3,438.75 |
| Jun 26, 2025 | 15:38:41 | 4.59p | 10,905 | £499.99 |
| Jun 26, 2025 | 15:15:29 | 4.59p | 2,356 | £108.02 |
| Jun 26, 2025 | 15:05:28 | 4.58p | 250,000 | £11,455.00 |
| Jun 26, 2025 | 14:58:16 | 4.58p | 150,000 | £6,873.00 |
| Jun 26, 2025 | 14:57:23 | 4.58p | 250,000 | £11,455.00 |
| Jun 26, 2025 | 13:27:38 | 4.58p | 25,000 | £1,145.50 |
| Jun 26, 2025 | 13:04:50 | 4.58p | 108,991 | £4,993.97 |
| Jun 26, 2025 | 12:47:54 | 4.58p | 43,581 | £1,996.01 |
| Jun 26, 2025 | 12:12:22 | 4.58p | 11,000 | £504.02 |
| Jun 26, 2025 | 08:01:39 | 4.59p | 18,780 | £861.06 |
| Jun 26, 2025 | 08:00:00 | 4.43p | 22,375 | £990.09 |
| Jun 25, 2025 | 17:08:55 | 4.60p | 555,556 | £25,555.58 |
| Jun 25, 2025 | 17:08:47 | 4.60p | 160,000 | £7,360.00 |
| Jun 25, 2025 | 13:35:29 | 4.47p | 625,698 | £27,999.99 |
| Jun 25, 2025 | 15:35:09 | 4.60p | 44,000 | £2,021.80 |
| Jun 25, 2025 | 15:04:08 | 4.60p | 43,478 | £1,999.99 |
| Jun 25, 2025 | 13:53:13 | 4.55p | 10,901 | £496.00 |
| Jun 25, 2025 | 13:50:10 | 4.55p | 219,692 | £9,995.99 |
| Jun 25, 2025 | 13:40:47 | 4.50p | 100,000 | £4,500.00 |
| Jun 25, 2025 | 13:37:12 | 4.50p | 250,000 | £11,250.00 |
| Jun 25, 2025 | 13:21:52 | 4.47p | 60,000 | £2,685.00 |
| Jun 25, 2025 | 13:17:44 | 4.48p | 75,000 | £3,360.00 |
| Jun 25, 2025 | 13:17:44 | 4.48p | 44,642 | £1,999.96 |
| Jun 25, 2025 | 13:17:31 | 4.38p | 64,615 | £2,827.23 |
| Jun 25, 2025 | 13:04:33 | 4.40p | 118,500 | £5,214.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.