Shares Magazine
7.00p-0.35 (-4.76%)03 Jul 2024, 11:35
Prospex Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 11:35:49 | 7.00p | 2,000 | £140.00 |
| Jul 3, 2024 | 11:35:49 | 7.00p | 2,000 | £140.00 |
| Jul 3, 2024 | 11:35:49 | 7.30p | 1,000 | £73.00 |
| Jul 3, 2024 | 11:35:49 | 7.00p | 3,500 | £245.00 |
| Jul 3, 2024 | 11:35:49 | 7.30p | 500 | £36.50 |
| Jul 3, 2024 | 11:34:48 | 7.29p | 4,152 | £302.85 |
| Jul 3, 2024 | 11:01:15 | 7.50p | 240 | £18.00 |
| Jul 3, 2024 | 10:58:05 | 7.03p | 92,534 | £6,504.03 |
| Jul 3, 2024 | 10:21:18 | 7.30p | 11,500 | £839.96 |
| Jul 3, 2024 | 08:22:27 | 7.03p | 23,000 | £1,615.75 |
| Jul 3, 2024 | 08:19:58 | 7.03p | 10,000 | £702.50 |
| Jul 3, 2024 | 08:17:02 | 7.04p | 7,192 | £505.96 |
| Jul 3, 2024 | 08:16:54 | 7.04p | 13,235 | £931.08 |
| Jul 3, 2024 | 08:04:43 | 7.41p | 1,727 | £128.04 |
| Jul 3, 2024 | 08:00:45 | 7.50p | 315 | £23.63 |
| Jul 3, 2024 | 08:00:45 | 7.00p | 4,200 | £294.00 |
| Jul 3, 2024 | 08:00:46 | 7.22p | 13,916 | £1,004.04 |
| Jul 3, 2024 | 08:00:40 | 7.21p | 69,459 | £5,009.73 |
| Jul 2, 2024 | 16:05:08 | 7.23p | 30,000 | £2,167.80 |
| Jul 2, 2024 | 15:52:07 | 7.23p | 8 | £0.58 |
| Jul 2, 2024 | 15:27:01 | 7.20p | 26 | £1.87 |
| Jul 2, 2024 | 15:27:01 | 7.50p | 30 | £2.25 |
| Jul 2, 2024 | 15:25:03 | 7.20p | 100,000 | £7,200.00 |
| Jul 2, 2024 | 14:56:51 | 7.30p | 860,000 | £62,780.00 |
| Jul 2, 2024 | 14:56:37 | 7.50p | 860,000 | £64,500.00 |
| Jul 2, 2024 | 14:28:19 | 7.23p | 12,000 | £867.12 |
| Jul 2, 2024 | 13:58:16 | 7.23p | 10,000 | £722.60 |
| Jul 2, 2024 | 12:39:22 | 7.23p | 123,214 | £8,903.44 |
| Jul 2, 2024 | 11:08:09 | 7.23p | 5,000 | £361.30 |
| Jul 2, 2024 | 10:38:31 | 7.23p | 10,000 | £722.60 |
| Jul 2, 2024 | 10:31:15 | 7.23p | 5,000 | £361.30 |
| Jul 2, 2024 | 10:04:37 | 7.23p | 13,196 | £953.54 |
| Jul 2, 2024 | 09:39:09 | 7.23p | 5,000 | £361.30 |
| Jul 2, 2024 | 08:22:17 | 7.23p | 3,858 | £278.78 |
| Jul 2, 2024 | 08:18:47 | 7.50p | 2,027 | £152.03 |
| Jul 2, 2024 | 08:02:58 | 7.23p | 13,895 | £1,004.05 |
| Jul 1, 2024 | 16:13:31 | 7.23p | 5,600 | £404.66 |
| Jul 1, 2024 | 15:42:39 | 7.23p | 5,735 | £414.41 |
| Jul 1, 2024 | 15:39:05 | 7.23p | 16,648 | £1,202.98 |
| Jul 1, 2024 | 15:37:11 | 7.50p | 4,000 | £299.90 |
| Jul 1, 2024 | 15:02:25 | 7.22p | 1,600 | £115.52 |
| Jul 1, 2024 | 14:00:07 | 7.52p | 9,800 | £736.96 |
| Jul 1, 2024 | 13:09:21 | 7.39p | 74,354 | £5,494.02 |
| Jul 1, 2024 | 10:19:17 | 7.33p | 120,000 | £8,796.00 |
| Jul 1, 2024 | 09:46:19 | 7.21p | 848 | £61.12 |
| Jul 1, 2024 | 09:09:30 | 7.21p | 5,000 | £360.40 |
| Jul 1, 2024 | 09:06:51 | 7.21p | 5,790 | £417.34 |
| Jul 1, 2024 | 08:51:03 | 7.21p | 16,343 | £1,178.00 |
| Jul 1, 2024 | 08:29:24 | 7.35p | 16,648 | £1,224.03 |
| Jul 1, 2024 | 08:11:01 | 7.20p | 140 | £10.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 440.00 | 5.77 |
| International Consolidated Airlines Group S.A. | 171.70 | 4.50 |
| Baltic Classifieds Group PLC | 250.00 | 3.73 |
| Drax Group PLC | 518.50 | 3.70 |
| Inchcape PLC | 774.50 | 3.61 |
| Hochschild Mining PLC | 179.60 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.55 | -2.59 |
| Puretech Health PLC | 180.00 | -2.49 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,884.20 | -1.42 |
| Direct Line Insurance Group PLC | 192.70 | -1.18 |
| B&M European Value Retail S.A. | 434.70 | -1.11 |
| 3I Group PLC | 3,013.00 | -1.05 |