1. Share Prices

  2. Prospex Energy PLC (PXEN)

6.85p+0.00 (+0.00%)20 Dec 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prospex Energy PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:00:436.90p14,434£995.95
Dec 20, 202409:56:246.95p359£24.96
Dec 20, 202409:02:246.91p28,000£1,934.80
Dec 19, 202416:29:156.75p100,000£6,750.00
Dec 19, 202416:09:166.66p25,000£1,665.00
Dec 19, 202415:54:356.66p9,940£662.00
Dec 19, 202414:55:266.65p21,122£1,405.04
Dec 19, 202414:53:156.62p1,501£99.37
Dec 19, 202414:11:156.79p73,497£4,990.45
Dec 19, 202414:08:246.76p120,000£8,114.40
Dec 19, 202412:08:406.76p160,000£10,816.00
Dec 19, 202411:58:326.76p15,000£1,014.00
Dec 19, 202411:16:216.73p44,576£2,999.96
Dec 19, 202409:41:446.54p40,000£2,615.60
Dec 19, 202409:38:126.56p37,519£2,459.37
Dec 19, 202409:22:596.77p7,938£537.40
Dec 19, 202409:18:486.78p376£25.49
Dec 19, 202408:18:046.62p150,000£9,927.00
Dec 19, 202408:14:246.76p100,000£6,760.00
Dec 19, 202408:13:596.78p150,000£10,170.00
Dec 18, 202417:05:586.95p50,000£3,475.00
Dec 18, 202416:26:416.92p25,000£1,728.75
Dec 18, 202414:57:546.98p40,000£2,791.20
Dec 18, 202414:56:046.98p12,080£842.94
Dec 18, 202414:02:516.98p50,000£3,489.00
Dec 18, 202412:55:076.91p59,266£4,096.94
Dec 18, 202412:15:567.00p1,500£105.00
Dec 18, 202412:00:286.99p7,084£494.98
Dec 18, 202411:56:276.98p5,417£378.11
Dec 18, 202411:23:296.98p7,115£496.63
Dec 18, 202411:02:326.99p1,360£95.03
Dec 18, 202409:33:396.83p42,674£2,912.50
Dec 18, 202409:09:176.99p1,789£125.00
Dec 18, 202408:42:086.95p100,000£6,950.00
Dec 18, 202408:05:006.96p170,783£11,886.50
Dec 18, 202408:03:166.90p1,399£96.53
Dec 18, 202408:01:116.78p110,000£7,452.50
Dec 18, 202408:00:087.00p19£1.33
Dec 18, 202408:00:087.00p571£39.97
Dec 18, 202408:00:087.00p7,142£499.94
Dec 18, 202408:00:056.88p287,920£19,794.50
Dec 17, 202416:35:286.60p16,642£1,098.37
Dec 17, 202416:26:376.66p120,000£7,994.40
Dec 17, 202416:12:196.66p20,000£1,332.40
Dec 17, 202415:59:176.79p25,000£1,696.88
Dec 17, 202414:00:236.70p50,000£3,350.00
Dec 17, 202413:54:316.63p2,413£159.99
Dec 17, 202410:17:146.60p73£4.82
Dec 17, 202408:59:406.70p59,266£3,970.82
Dec 17, 202408:55:106.63p133,253£8,831.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.