1. Share Prices

  2. Prospex Energy PLC (PXEN)

7.15p+0.05 (+0.70%)22 Jan 2025, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prospex Energy PLC Trades

DateTimePriceQuantityValue
Jan 22, 202510:57:237.15p14,000£1,001.00
Jan 22, 202509:13:117.06p25,189£1,777.08
Jan 22, 202508:10:097.18p40,000£2,872.00
Jan 22, 202508:00:247.05p6,872£484.13
Jan 22, 202508:00:227.05p52£3.66
Jan 21, 202510:31:247.19p31,223£2,244.93
Jan 21, 202508:55:487.17p69,383£4,974.76
Jan 21, 202508:04:357.02p57,135£4,012.02
Jan 21, 202508:02:147.14p100,000£7,144.00
Jan 21, 202508:02:117.00p7,160£501.20
Jan 20, 202516:10:127.02p60,575£4,252.97
Jan 20, 202515:21:077.19p104,174£7,488.03
Jan 20, 202515:04:117.17p41,648£2,988.04
Jan 20, 202514:45:507.00p71,600£5,012.00
Jan 20, 202514:45:237.04p71,244£5,012.02
Jan 20, 202514:44:117.07p56,774£4,011.99
Jan 20, 202514:43:387.10p56,507£4,012.00
Jan 20, 202514:15:317.11p70,492£5,011.98
Jan 20, 202514:00:247.25p25,387£1,840.05
Jan 20, 202511:55:467.12p5,674£403.99
Jan 20, 202511:41:367.13p15,000£1,068.75
Jan 20, 202511:16:237.19p16,800£1,207.67
Jan 20, 202510:45:437.28p10,000£728.00
Jan 20, 202510:10:227.20p6,500£468.00
Jan 20, 202510:10:177.23p316,115£22,865.55
Jan 20, 202509:12:337.23p18,112£1,310.10
Jan 20, 202508:55:517.23p16,590£1,200.00
Jan 20, 202508:41:077.23p5,690£411.57
Jan 20, 202508:13:557.28p22,295£1,623.08
Jan 17, 202515:35:417.28p626£45.57
Jan 17, 202514:36:197.23p51,000£3,688.98
Jan 17, 202513:25:267.28p11,552£840.99
Jan 17, 202512:31:467.23p65,000£4,701.13
Jan 17, 202511:14:327.30p22,500£1,642.50
Jan 17, 202509:28:477.23p12,978£937.66
Jan 17, 202509:17:247.28p6,868£499.99
Jan 17, 202509:16:537.22p22,216£1,604.00
Jan 17, 202508:54:307.20p251£18.07
Jan 17, 202508:54:267.30p40,000£2,920.00
Jan 16, 202516:22:467.30p5,535£404.06
Jan 16, 202515:18:137.40p48£3.55
Jan 16, 202515:18:137.40p162£11.99
Jan 16, 202514:25:197.33p6,876£504.01
Jan 16, 202511:16:077.45p65,560£4,880.94
Jan 16, 202511:08:347.45p335£24.94
Jan 16, 202509:17:417.30p22,067£1,610.89
Jan 16, 202508:47:197.33p22,818£1,671.42
Jan 16, 202508:13:287.60p59£4.48
Jan 16, 202508:13:287.60p15£1.14
Jan 16, 202508:13:287.60p116£8.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Halma PLC2,941.003.74
Aviva PLC510.403.32
Alpha Group International PLC2,450.002.94
Abrdn PLC152.152.87
Herald Investment Trust PLC2,383.152.72

Fallers

CompanyPrice% Chg
Hochschild Mining PLC201.99-11.79
Trainline PLC365.20-6.84
Auto Trader Group PLC762.40-3.62
Easyjet PLC493.50-3.46
Pennon Group PLC524.79-2.27
Carnival PLC1,887.76-2.16