40.00p+0.00 (+0.00%)09 Jul 2025, 08:43
Pulsar Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 08:43:11 | 38.25p | 3,251 | £1,243.51 |
Jul 8, 2025 | 10:57:03 | 39.66p | 1,260 | £499.72 |
Jul 4, 2025 | 11:36:06 | 39.69p | 1,511 | £599.72 |
Jul 2, 2025 | 16:26:09 | 38.25p | 2,000 | £765.00 |
Jul 2, 2025 | 08:33:06 | 41.90p | 22 | £9.22 |
Jul 2, 2025 | 08:01:42 | 39.72p | 284 | £112.81 |
Jun 30, 2025 | 11:33:54 | 38.25p | 4,817 | £1,842.50 |
Jun 25, 2025 | 11:30:34 | 38.28p | 11,734 | £4,491.19 |
Jun 25, 2025 | 10:30:13 | 38.28p | 5,000 | £1,913.75 |
Jun 25, 2025 | 09:47:32 | 39.94p | 1,224 | £488.87 |
Jun 25, 2025 | 08:02:21 | 39.94p | 731 | £291.96 |
Jun 25, 2025 | 08:02:19 | 39.94p | 430 | £171.74 |
Jun 24, 2025 | 16:13:48 | 38.25p | 230 | £87.98 |
Jun 24, 2025 | 16:10:09 | 38.28p | 282 | £107.94 |
Jun 24, 2025 | 10:36:51 | 39.94p | 2,250 | £898.65 |
Jun 23, 2025 | 16:18:36 | 38.28p | 209 | £79.99 |
Jun 23, 2025 | 08:00:34 | 39.95p | 272 | £108.66 |
Jun 20, 2025 | 08:28:47 | 40.00p | 50,000 | £20,000.00 |
Jun 20, 2025 | 09:09:36 | 38.28p | 1,500 | £574.13 |
Jun 20, 2025 | 08:05:29 | 40.00p | 97 | £38.80 |
Jun 19, 2025 | 17:07:48 | 40.00p | 1,500 | £600.00 |
Jun 19, 2025 | 16:25:56 | 38.00p | 528,500 | £200,830.00 |
Jun 19, 2025 | 12:21:25 | 40.20p | 1,500 | £603.00 |
Jun 19, 2025 | 09:49:28 | 38.50p | 25,000 | £9,625.00 |
Jun 19, 2025 | 08:55:46 | 40.34p | 3,700 | £1,492.58 |
Jun 17, 2025 | 16:21:33 | 40.34p | 6,182 | £2,493.82 |
Jun 17, 2025 | 09:55:35 | 40.23p | 1,215 | £488.73 |
Jun 16, 2025 | 15:16:23 | 39.00p | 860,000 | £335,400.00 |
Jun 16, 2025 | 15:18:45 | 39.04p | 860,000 | £335,735.40 |
Jun 16, 2025 | 10:10:51 | 39.15p | 5,000 | £1,957.50 |
Jun 13, 2025 | 11:50:01 | 39.15p | 1,000 | £391.50 |
Jun 12, 2025 | 15:56:37 | 40.00p | 25,000 | £10,000.00 |
Jun 12, 2025 | 10:47:25 | 40.44p | 5,000 | £2,022.00 |
Jun 12, 2025 | 10:46:00 | 40.50p | 6,000 | £2,430.00 |
Jun 11, 2025 | 12:39:38 | 38.25p | 693 | £265.07 |
Jun 10, 2025 | 12:47:25 | 38.33p | 2,000 | £766.50 |
Jun 10, 2025 | 11:35:08 | 39.00p | 9,315 | £3,632.85 |
Jun 9, 2025 | 13:53:26 | 40.00p | 12,168 | £4,867.20 |
Jun 5, 2025 | 08:50:00 | 40.05p | 1,250 | £500.63 |
Jun 4, 2025 | 08:13:26 | 40.65p | 1,217 | £494.67 |
Jun 3, 2025 | 14:34:10 | 40.05p | 616 | £246.71 |
Jun 2, 2025 | 16:26:41 | 40.05p | 321 | £128.56 |
Jun 2, 2025 | 14:36:57 | 40.00p | 10,580 | £4,232.00 |
May 30, 2025 | 15:50:33 | 40.70p | 25,000 | £10,175.00 |
May 30, 2025 | 09:52:17 | 40.00p | 20,000 | £8,000.00 |
May 30, 2025 | 08:58:39 | 40.05p | 1,500 | £600.75 |
May 28, 2025 | 09:23:34 | 40.00p | 8,125 | £3,250.00 |
May 28, 2025 | 08:06:17 | 40.70p | 66 | £26.86 |
May 27, 2025 | 13:12:51 | 39.25p | 33,654 | £13,209.20 |
May 27, 2025 | 10:47:46 | 40.00p | 20,000 | £8,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 286.80 | 5.83 |
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
BP PLC | 401.50 | 3.28 |
Fresnillo PLC | 1,508.00 | 2.94 |
Endeavour Mining PLC | 2,280.00 | 2.70 |
Ip Group PLC | 57.30 | 2.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 171.10 | -8.99 |
Croda International PLC | 2,955.00 | -3.43 |
Jd Sports Fashion PLC | 87.64 | -3.29 |
Goodwin PLC | 7,600.00 | -3.06 |
Ocado Group PLC | 235.10 | -2.97 |
Gsk PLC | 1,411.50 | -2.96 |