40.00p+0.00 (+0.00%)09 Jul 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:43:1138.25p3,251£1,243.51
Jul 8, 202510:57:0339.66p1,260£499.72
Jul 4, 202511:36:0639.69p1,511£599.72
Jul 2, 202516:26:0938.25p2,000£765.00
Jul 2, 202508:33:0641.90p22£9.22
Jul 2, 202508:01:4239.72p284£112.81
Jun 30, 202511:33:5438.25p4,817£1,842.50
Jun 25, 202511:30:3438.28p11,734£4,491.19
Jun 25, 202510:30:1338.28p5,000£1,913.75
Jun 25, 202509:47:3239.94p1,224£488.87
Jun 25, 202508:02:2139.94p731£291.96
Jun 25, 202508:02:1939.94p430£171.74
Jun 24, 202516:13:4838.25p230£87.98
Jun 24, 202516:10:0938.28p282£107.94
Jun 24, 202510:36:5139.94p2,250£898.65
Jun 23, 202516:18:3638.28p209£79.99
Jun 23, 202508:00:3439.95p272£108.66
Jun 20, 202508:28:4740.00p50,000£20,000.00
Jun 20, 202509:09:3638.28p1,500£574.13
Jun 20, 202508:05:2940.00p97£38.80
Jun 19, 202517:07:4840.00p1,500£600.00
Jun 19, 202516:25:5638.00p528,500£200,830.00
Jun 19, 202512:21:2540.20p1,500£603.00
Jun 19, 202509:49:2838.50p25,000£9,625.00
Jun 19, 202508:55:4640.34p3,700£1,492.58
Jun 17, 202516:21:3340.34p6,182£2,493.82
Jun 17, 202509:55:3540.23p1,215£488.73
Jun 16, 202515:16:2339.00p860,000£335,400.00
Jun 16, 202515:18:4539.04p860,000£335,735.40
Jun 16, 202510:10:5139.15p5,000£1,957.50
Jun 13, 202511:50:0139.15p1,000£391.50
Jun 12, 202515:56:3740.00p25,000£10,000.00
Jun 12, 202510:47:2540.44p5,000£2,022.00
Jun 12, 202510:46:0040.50p6,000£2,430.00
Jun 11, 202512:39:3838.25p693£265.07
Jun 10, 202512:47:2538.33p2,000£766.50
Jun 10, 202511:35:0839.00p9,315£3,632.85
Jun 9, 202513:53:2640.00p12,168£4,867.20
Jun 5, 202508:50:0040.05p1,250£500.63
Jun 4, 202508:13:2640.65p1,217£494.67
Jun 3, 202514:34:1040.05p616£246.71
Jun 2, 202516:26:4140.05p321£128.56
Jun 2, 202514:36:5740.00p10,580£4,232.00
May 30, 202515:50:3340.70p25,000£10,175.00
May 30, 202509:52:1740.00p20,000£8,000.00
May 30, 202508:58:3940.05p1,500£600.75
May 28, 202509:23:3440.00p8,125£3,250.00
May 28, 202508:06:1740.70p66£26.86
May 27, 202513:12:5139.25p33,654£13,209.20
May 27, 202510:47:4640.00p20,000£8,000.00