Shares Magazine
45.00p+0.00 (+0.00%)06 Mar 2025, 17:15
Pulsar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 6, 2025 | 12:22:44 | 38.04p | 550,000 | £209,220.00 |
| Mar 6, 2025 | 12:23:14 | 38.00p | 575,000 | £218,500.00 |
| Mar 5, 2025 | 16:35:21 | 45.00p | 70 | £31.50 |
| Mar 5, 2025 | 14:38:20 | 45.00p | 1,500 | £675.00 |
| Mar 5, 2025 | 14:38:17 | 45.00p | 1,500 | £675.00 |
| Mar 5, 2025 | 14:29:31 | 45.00p | 2,500 | £1,125.00 |
| Mar 5, 2025 | 10:48:32 | 45.00p | 15,000 | £6,750.00 |
| Mar 5, 2025 | 08:53:35 | 46.00p | 6,000 | £2,760.00 |
| Mar 5, 2025 | 08:04:52 | 46.05p | 77 | £35.46 |
| Mar 4, 2025 | 12:57:05 | 46.50p | 3,677 | £1,709.81 |
| Mar 3, 2025 | 13:52:55 | 46.05p | 974 | £448.53 |
| Feb 27, 2025 | 15:12:17 | 46.00p | 10,000 | £4,600.00 |
| Feb 27, 2025 | 12:52:26 | 46.05p | 741 | £341.23 |
| Feb 26, 2025 | 13:23:07 | 47.00p | 2,000 | £940.00 |
| Feb 26, 2025 | 12:27:13 | 46.15p | 10,000 | £4,615.00 |
| Feb 20, 2025 | 16:26:49 | 47.00p | 25,000 | £11,750.00 |
| Feb 20, 2025 | 14:45:41 | 47.00p | 391 | £183.77 |
| Feb 19, 2025 | 10:17:19 | 47.03p | 714 | £335.76 |
| Feb 18, 2025 | 14:27:21 | 48.00p | 656 | £314.88 |
| Feb 17, 2025 | 16:16:47 | 47.03p | 1,030 | £484.36 |
| Feb 17, 2025 | 15:35:25 | 47.10p | 4,212 | £1,983.85 |
| Feb 14, 2025 | 08:51:05 | 47.33p | 7,000 | £3,312.75 |
| Feb 11, 2025 | 15:48:52 | 47.33p | 3,230 | £1,528.60 |
| Feb 11, 2025 | 15:01:00 | 48.15p | 4,000 | £1,926.00 |
| Feb 11, 2025 | 08:31:08 | 47.00p | 10 | £4.70 |
| Feb 10, 2025 | 14:33:17 | 45.05p | 270,000 | £121,621.50 |
| Feb 10, 2025 | 08:05:10 | 48.14p | 398 | £191.60 |
| Feb 10, 2025 | 08:05:07 | 47.10p | 131 | £61.70 |
| Feb 7, 2025 | 14:54:09 | 48.14p | 4,960 | £2,387.74 |
| Feb 7, 2025 | 14:12:12 | 48.15p | 2,052 | £988.04 |
| Feb 7, 2025 | 13:33:13 | 47.14p | 4,439 | £2,092.43 |
| Feb 6, 2025 | 16:36:21 | 48.00p | 5,000 | £2,400.00 |
| Feb 6, 2025 | 16:13:22 | 48.00p | 2,500 | £1,200.00 |
| Feb 5, 2025 | 14:19:49 | 48.03p | 10,000 | £4,802.50 |
| Feb 3, 2025 | 16:04:21 | 48.02p | 346 | £166.15 |
| Feb 3, 2025 | 11:35:16 | 48.03p | 326 | £156.56 |
| Feb 3, 2025 | 10:11:04 | 48.00p | 19 | £9.12 |
| Feb 3, 2025 | 10:05:10 | 48.30p | 1,035 | £499.89 |
| Jan 31, 2025 | 09:17:10 | 48.03p | 184 | £88.37 |
| Jan 30, 2025 | 13:44:22 | 48.03p | 1,837 | £882.22 |
| Jan 29, 2025 | 15:00:29 | 48.02p | 1,795 | £861.96 |
| Jan 29, 2025 | 11:36:18 | 48.35p | 40,000 | £19,341.60 |
| Jan 29, 2025 | 08:00:31 | 48.00p | 1,623 | £779.04 |
| Jan 28, 2025 | 15:04:32 | 48.45p | 4,000 | £1,937.80 |
| Jan 28, 2025 | 12:58:17 | 48.50p | 40,000 | £19,400.00 |
| Jan 28, 2025 | 13:10:00 | 48.00p | 696 | £334.08 |
| Jan 27, 2025 | 11:00:49 | 47.00p | 14,349 | £6,744.03 |
| Jan 27, 2025 | 10:34:19 | 48.04p | 300 | £144.12 |
| Jan 27, 2025 | 08:08:24 | 49.80p | 76 | £37.85 |
| Jan 27, 2025 | 08:08:24 | 49.80p | 126 | £62.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |