Shares Magazine
59.50p+0.00 (+0.00%)04 Oct 2024, 18:03
Pulsar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 16:03:14 | 56.11p | 35,000 | £19,638.50 |
| Oct 4, 2024 | 16:36:16 | 59.00p | 2,500 | £1,475.00 |
| Oct 4, 2024 | 15:52:03 | 58.78p | 38,409 | £22,578.08 |
| Oct 4, 2024 | 15:48:25 | 59.00p | 2,587 | £1,526.33 |
| Oct 4, 2024 | 12:56:43 | 59.00p | 2,227 | £1,313.93 |
| Oct 3, 2024 | 16:24:54 | 59.00p | 2,500 | £1,475.00 |
| Oct 3, 2024 | 11:47:06 | 59.00p | 87 | £51.33 |
| Oct 1, 2024 | 16:10:21 | 58.00p | 8,322 | £4,826.76 |
| Oct 1, 2024 | 15:13:58 | 56.11p | 35,000 | £19,638.50 |
| Oct 1, 2024 | 15:13:40 | 56.00p | 90,000 | £50,400.00 |
| Oct 1, 2024 | 14:14:44 | 58.00p | 8,322 | £4,826.76 |
| Oct 1, 2024 | 10:24:31 | 59.00p | 27,500 | £16,225.00 |
| Oct 1, 2024 | 10:20:51 | 59.00p | 27,500 | £16,225.00 |
| Oct 1, 2024 | 11:20:34 | 59.35p | 459 | £272.42 |
| Oct 1, 2024 | 11:20:29 | 59.00p | 459 | £270.81 |
| Oct 1, 2024 | 09:11:23 | 59.00p | 5,000 | £2,950.00 |
| Sep 27, 2024 | 16:42:28 | 60.00p | 10,000 | £6,000.00 |
| Sep 27, 2024 | 16:41:41 | 61.91p | 45,659 | £28,266.99 |
| Sep 27, 2024 | 16:28:08 | 60.00p | 2,500 | £1,500.00 |
| Sep 27, 2024 | 16:23:28 | 60.00p | 2,500 | £1,500.00 |
| Sep 27, 2024 | 14:33:31 | 60.00p | 304 | £182.40 |
| Sep 27, 2024 | 10:50:42 | 61.00p | 2,449 | £1,493.89 |
| Sep 27, 2024 | 08:47:24 | 60.03p | 2,000 | £1,200.50 |
| Sep 26, 2024 | 13:30:43 | 60.00p | 6,659 | £3,995.40 |
| Sep 26, 2024 | 12:04:02 | 60.00p | 2,341 | £1,404.60 |
| Sep 26, 2024 | 11:58:52 | 60.00p | 4,500 | £2,700.00 |
| Sep 26, 2024 | 08:12:15 | 60.03p | 50 | £30.01 |
| Sep 25, 2024 | 15:29:17 | 60.00p | 2,000 | £1,200.00 |
| Sep 25, 2024 | 13:55:39 | 60.25p | 2,119 | £1,276.70 |
| Sep 25, 2024 | 08:32:12 | 60.00p | 2,500 | £1,500.00 |
| Sep 25, 2024 | 08:08:00 | 60.00p | 1,226 | £735.60 |
| Sep 24, 2024 | 14:37:01 | 61.00p | 1,500 | £915.00 |
| Sep 24, 2024 | 14:36:14 | 61.00p | 1,500 | £915.00 |
| Sep 24, 2024 | 14:36:06 | 61.00p | 1,500 | £915.00 |
| Sep 24, 2024 | 13:34:17 | 61.70p | 889 | £548.51 |
| Sep 24, 2024 | 12:30:36 | 61.00p | 6,159 | £3,756.99 |
| Sep 24, 2024 | 12:30:25 | 61.00p | 7,572 | £4,618.92 |
| Sep 23, 2024 | 15:14:59 | 62.00p | 335 | £207.70 |
| Sep 23, 2024 | 13:12:00 | 63.00p | 26,500 | £16,695.00 |
| Sep 23, 2024 | 12:42:45 | 63.00p | 1,500 | £945.00 |
| Sep 23, 2024 | 10:06:08 | 63.00p | 13 | £8.19 |
| Sep 23, 2024 | 09:08:29 | 63.98p | 861 | £550.82 |
| Sep 20, 2024 | 16:36:46 | 63.00p | 5,000 | £3,150.00 |
| Sep 20, 2024 | 10:11:26 | 63.00p | 25,000 | £15,750.00 |
| Sep 20, 2024 | 12:09:12 | 64.00p | 781 | £499.84 |
| Sep 19, 2024 | 16:26:44 | 63.00p | 2,500 | £1,575.00 |
| Sep 19, 2024 | 16:08:38 | 63.50p | 287 | £182.25 |
| Sep 19, 2024 | 14:32:25 | 62.00p | 1,500 | £930.00 |
| Sep 19, 2024 | 13:09:46 | 62.00p | 1,409 | £873.58 |
| Sep 19, 2024 | 12:44:37 | 63.00p | 1,500 | £945.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.