1. Share Prices

  2. Pulsar Group PLC (PULS)

56.50p+0.00 (+0.00%)23 Dec 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202408:35:2757.80p1£0.58
Dec 20, 202415:31:3455.10p5,445£3,000.20
Dec 20, 202411:20:4256.50p91,712£51,817.28
Dec 19, 202408:09:5657.80p1£0.58
Dec 17, 202410:02:0557.80p69£39.88
Dec 17, 202408:09:0255.00p5,000£2,750.00
Dec 11, 202415:01:1755.00p750£412.50
Dec 10, 202412:44:3453.50p8,715£4,662.52
Dec 10, 202412:15:3958.00p19£11.02
Dec 9, 202413:01:5755.04p823£452.98
Dec 9, 202411:41:0255.00p1,292£710.60
Dec 6, 202410:03:0859.00p9£5.31
Dec 5, 202415:44:4355.13p5,560£3,064.95
Dec 5, 202415:44:2254.50p5,623£3,064.54
Dec 5, 202411:00:3856.03p1,000£560.30
Dec 4, 202416:03:4357.00p1,500£855.00
Dec 4, 202414:10:4457.00p1,317£750.69
Dec 4, 202413:44:1558.00p1,500£870.00
Dec 3, 202416:08:5756.50p18,155£10,257.58
Dec 2, 202410:01:0157.00p5,000£2,850.00
Nov 28, 202410:03:1160.00p83£49.80
Nov 28, 202409:36:3058.00p79£45.82
Nov 28, 202408:58:2158.50p50£29.25
Nov 26, 202410:58:2758.00p1,500£870.00
Nov 26, 202409:41:1258.50p8,547£5,000.00
Nov 22, 202408:53:0660.00p41£24.60
Nov 21, 202414:15:2860.00p8£4.80
Nov 21, 202411:14:4757.00p21,595£12,309.15
Nov 20, 202412:23:4060.00p60,560£36,336.00
Nov 19, 202410:23:2859.80p2,500£1,495.00
Nov 19, 202408:43:4858.00p8£4.64
Nov 14, 202415:16:0660.34p2,000£1,206.70
Nov 14, 202414:28:4160.50p1,642£993.41
Nov 14, 202409:00:3558.00p800£464.00
Nov 13, 202416:36:5258.17p35,750£20,795.78
Nov 13, 202413:34:5558.00p833£483.14
Nov 13, 202410:56:5658.20p1,000£582.00
Nov 13, 202410:30:3758.00p10,000£5,800.00
Nov 13, 202410:29:4659.00p5,000£2,950.00
Nov 12, 202415:06:5059.09p219£129.41
Nov 12, 202409:18:5659.05p5,000£2,952.50
Nov 12, 202409:18:1660.00p5,000£3,000.00
Nov 12, 202409:17:5660.13p5,000£3,006.25
Nov 12, 202409:17:3861.00p5,000£3,050.00
Nov 12, 202409:17:2361.00p5,000£3,050.00
Nov 12, 202409:17:0761.02p5,000£3,051.00
Nov 12, 202409:16:4961.03p3,000£1,830.75
Nov 8, 202416:35:2961.50p350,000£215,250.00
Nov 7, 202409:18:2561.00p209£127.49
Nov 7, 202408:13:1861.84p277£171.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.