1. Share Prices

  2. Pulsar Group PLC (PULS)

60.50p-2.41 (-3.92%)12 Nov 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Group PLC Trades

DateTimePriceQuantityValue
Nov 12, 202415:06:5059.09p219£129.41
Nov 12, 202409:18:5659.05p5,000£2,952.50
Nov 12, 202409:18:1660.00p5,000£3,000.00
Nov 12, 202409:17:5660.13p5,000£3,006.25
Nov 12, 202409:17:3861.00p5,000£3,050.00
Nov 12, 202409:17:2361.00p5,000£3,050.00
Nov 12, 202409:17:0761.02p5,000£3,051.00
Nov 12, 202409:16:4961.03p3,000£1,830.75
Nov 8, 202416:35:2961.50p350,000£215,250.00
Nov 7, 202409:18:2561.00p209£127.49
Nov 7, 202408:13:1861.84p277£171.30
Nov 6, 202415:49:1262.00p8£4.96
Nov 4, 202409:10:3961.03p2,000£1,220.50
Nov 4, 202408:15:5261.03p77£46.99
Nov 4, 202408:04:4161.03p21£12.82
Oct 31, 202412:45:1761.03p1,000£610.25
Oct 30, 202416:20:5558.00p25,000£14,500.00
Oct 30, 202416:19:3461.75p1,500£926.28
Oct 30, 202416:14:4361.00p39£23.79
Oct 30, 202415:42:1161.84p2,000£1,236.80
Oct 30, 202415:02:2561.03p3,378£2,061.42
Oct 30, 202413:58:4660.00p15,000£9,000.00
Oct 30, 202413:59:5260.90p10,000£6,090.00
Oct 30, 202411:50:5158.86p8,419£4,955.63
Oct 29, 202411:17:4057.00p26,666£15,199.62
Oct 29, 202411:01:2557.50p17,157£9,865.28
Oct 29, 202409:52:4260.00p800£480.00
Oct 29, 202409:10:4859.23p11£6.51
Oct 28, 202408:14:1859.23p3,378£2,000.62
Oct 25, 202410:38:1759.23p3,376£1,999.44
Oct 25, 202408:52:5659.23p8,432£4,993.85
Oct 23, 202410:21:1159.00p1,681£991.79
Oct 23, 202408:05:0559.00p23£13.57
Oct 22, 202412:31:0259.00p15,000£8,850.00
Oct 22, 202412:52:5659.00p906£534.54
Oct 22, 202412:52:5659.34p906£537.58
Oct 22, 202411:26:5859.05p3,351£1,978.85
Oct 22, 202408:49:4459.40p3,351£1,990.49
Oct 22, 202408:02:3159.40p21£12.47
Oct 21, 202415:46:4359.03p333£196.55
Oct 21, 202415:10:2459.10p3,959£2,339.87
Oct 21, 202412:55:5659.40p33,654£19,989.23
Oct 21, 202409:43:2658.00p71£41.18
Oct 21, 202408:38:0159.50p80£47.60
Oct 18, 202414:01:0658.10p3,000£1,743.00
Oct 16, 202412:05:3159.60p6,053£3,607.59
Oct 15, 202408:54:0058.16p10,000£5,815.50
Oct 14, 202410:40:5159.00p2,500£1,475.00
Oct 14, 202408:53:3659.00p88£51.92
Oct 14, 202408:53:3659.75p86£51.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94