Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Puma Alpha Vct PLC (PUAL)

112.50p+0.00 (+0.00%)Invalid DateTime

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Puma Alpha Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Oct 21, 2024	112.50p	0.00p	0.00p	112.50p	0
Aug 5, 2024	112.50p	0.00p	0.00p	112.50p	0
Jul 22, 2024	112.50p	0.00p	0.00p	112.50p	0
Jul 15, 2024	112.50p	0.00p	0.00p	112.50p	0
Jul 8, 2024	112.50p	0.00p	0.00p	112.50p	0
Jun 24, 2024	112.50p	0.00p	0.00p	112.50p	0
Jun 17, 2024	112.50p	0.00p	0.00p	112.50p	0
Jun 10, 2024	112.50p	0.00p	0.00p	112.50p	0
Jun 3, 2024	112.50p	0.00p	0.00p	112.50p	0
Apr 2, 2024	112.50p	0.00p	0.00p	112.50p	0
Feb 19, 2024	117.50p	0.00p	0.00p	117.50p	0
Feb 5, 2024	117.50p	0.00p	0.00p	117.50p	0
Jan 22, 2024	117.50p	0.00p	0.00p	117.50p	0

Showing 1 to 13 of 13

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Itv PLC	72.05	10.00
Jd Sports Fashion PLC	100.70	7.75
Ocado Group PLC	329.00	7.48
Close Brothers Group PLC	210.00	4.79
Aston Martin Lagonda Global Holdings PLC	110.40	4.45
Xps Pensions Group PLC	373.00	4.19

Fallers

Company	Price	% Chg
Kingfisher PLC	252.50	-14.38
Hochschild Mining PLC	215.45	-3.82
Fresnillo PLC	632.00	-3.14
Whitbread PLC	2,833.00	-2.31
Investec PLC	580.75	-2.15
Dunelm Group PLC	1,131.70	-1.93